Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:11 | 3 | 97,49 |
30.09.24 19:58:02 | 1 | 97,49 |
30.09.24 19:57:32 | 1 | 97,47 |
30.09.24 19:57:10 | 3 | 97,40 |
30.09.24 19:56:39 | 1 | 97,44 |
30.09.24 19:56:39 | 1 | 97,44 |
30.09.24 19:55:58 | 1 | 97,44 |
30.09.24 19:55:08 | 1 | 97,45 |
30.09.24 19:55:05 | 13 | 97,38 |
30.09.24 19:54:54 | 3 | 97,38 |
30.09.24 19:54:10 | 3 | 97,39 |
30.09.24 19:53:50 | 2 | 97,44 |
30.09.24 19:53:20 | 2 | 97,43 |
30.09.24 19:53:17 | 4 | 97,38 |
30.09.24 19:53:13 | 1 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:21 | 3 | 97,44 |
30.09.24 19:51:18 | 4 | 97,43 |
30.09.24 19:50:23 | 100 | 97,43 |
30.09.24 19:49:58 | 1 | 97,43 |
30.09.24 19:49:28 | 11 | 97,43 |
30.09.24 19:48:14 | 3 | 97,43 |
30.09.24 19:45:40 | 4 | 97,47 |
30.09.24 19:45:38 | 26 | 97,42 |
30.09.24 19:45:23 | 5 | 97,46 |
30.09.24 19:44:10 | 3 | 97,40 |
30.09.24 19:43:59 | 1 | 97,45 |
30.09.24 19:43:45 | 1 | 97,45 |
30.09.24 19:43:31 | 1 | 97,44 |
30.09.24 19:43:04 | 295 | 97,43 |
30.09.24 19:42:41 | 600 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:47 | 2 | 97,42 |
30.09.24 19:40:10 | 3 | 97,36 |
30.09.24 19:40:05 | 1 | 97,41 |
30.09.24 19:39:38 | 1 | 97,42 |
30.09.24 19:39:09 | 10 | 97,42 |
30.09.24 19:38:43 | 2 | 97,42 |
30.09.24 19:38:25 | 10 | 97,37 |
30.09.24 19:38:10 | 3 | 97,37 |
30.09.24 19:37:45 | 2 | 97,42 |
30.09.24 19:37:40 | 4 | 97,43 |
30.09.24 19:37:30 | 1 | 97,43 |
30.09.24 19:37:28 | 21 | 97,38 |
30.09.24 19:37:16 | 6 | 97,43 |
30.09.24 19:36:18 | 1 | 97,44 |
30.09.24 19:36:10 | 3 | 97,38 |