Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:56 | 1 | 97,60 |
30.09.24 18:53:51 | 9 | 97,60 |
30.09.24 18:53:28 | 1 | 97,60 |
30.09.24 18:53:01 | 1 | 97,60 |
30.09.24 18:52:56 | 6 | 97,60 |
30.09.24 18:52:05 | 2 | 97,60 |
30.09.24 18:51:46 | 1 | 97,61 |
30.09.24 18:51:40 | 4 | 97,55 |
30.09.24 18:51:20 | 1 | 97,61 |
30.09.24 18:51:20 | 2 | 97,61 |
30.09.24 18:50:32 | 1 | 97,61 |
30.09.24 18:50:29 | 2 | 97,61 |
30.09.24 18:49:46 | 3 | 97,60 |
30.09.24 18:49:10 | 3 | 97,55 |
30.09.24 18:49:01 | 1 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:51 | 14 | 97,60 |
30.09.24 18:46:11 | 2 | 97,60 |
30.09.24 18:46:02 | 3 | 97,60 |
30.09.24 18:45:50 | 1 | 97,59 |
30.09.24 18:45:47 | 13 | 97,54 |
30.09.24 18:45:11 | 4 | 97,59 |
30.09.24 18:45:09 | 1 | 97,59 |
30.09.24 18:44:55 | 2 | 97,55 |
30.09.24 18:44:44 | 1 | 97,55 |
30.09.24 18:43:35 | 1 | 97,60 |
30.09.24 18:43:00 | 4 | 97,59 |
30.09.24 18:41:26 | 86 | 97,62 |
30.09.24 18:39:14 | 1 | 97,65 |
30.09.24 18:37:55 | 1 | 97,64 |
30.09.24 18:37:32 | 1 | 97,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:10 | 3 | 97,60 |
30.09.24 18:37:03 | 1 | 97,65 |
30.09.24 18:36:26 | 3 | 97,65 |
30.09.24 18:35:35 | 1 | 97,65 |
30.09.24 18:34:49 | 32 | 97,58 |
30.09.24 18:34:40 | 4 | 97,63 |
30.09.24 18:34:40 | 3 | 97,58 |
30.09.24 18:34:27 | 1 | 97,64 |
30.09.24 18:34:03 | 1 | 97,58 |
30.09.24 18:34:02 | 8 | 97,63 |
30.09.24 18:33:32 | 1 | 97,62 |
30.09.24 18:33:30 | 11 | 97,62 |
30.09.24 18:31:37 | 1 | 97,67 |
30.09.24 18:31:09 | 1 | 97,67 |
30.09.24 18:30:55 | 6 | 97,63 |