Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:42 | 168 | 97,68 |
30.09.24 18:29:13 | 1 | 97,70 |
30.09.24 18:29:10 | 3 | 97,65 |
30.09.24 18:28:45 | 1 | 97,71 |
30.09.24 18:27:58 | 1 | 97,70 |
30.09.24 18:27:48 | 3 | 97,70 |
30.09.24 18:27:40 | 3 | 97,65 |
30.09.24 18:27:31 | 1 | 97,71 |
30.09.24 18:27:25 | 5 | 97,70 |
30.09.24 18:27:07 | 1 | 97,70 |
30.09.24 18:26:57 | 1 | 97,70 |
30.09.24 18:26:43 | 1 | 97,70 |
30.09.24 18:26:40 | 1 | 97,69 |
30.09.24 18:26:37 | 5 | 97,69 |
30.09.24 18:26:29 | 1 | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:24 | 20 | 97,65 |
30.09.24 18:25:10 | 3 | 97,65 |
30.09.24 18:25:01 | 1 | 97,70 |
30.09.24 18:24:42 | 1 | 97,69 |
30.09.24 18:23:55 | 1 | 97,69 |
30.09.24 18:23:10 | 1 | 97,69 |
30.09.24 18:23:02 | 1 | 97,69 |
30.09.24 18:22:51 | 36 | 97,70 |
30.09.24 18:22:41 | 2 | 97,70 |
30.09.24 18:22:40 | 3 | 97,65 |
30.09.24 18:22:32 | 2 | 97,70 |
30.09.24 18:22:22 | 1 | 97,70 |
30.09.24 18:22:18 | 1 | 97,70 |
30.09.24 18:21:13 | 2 | 97,69 |
30.09.24 18:20:10 | 4 | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:57 | 5 | 97,69 |
30.09.24 18:19:52 | 3 | 97,70 |
30.09.24 18:19:40 | 1 | 97,70 |
30.09.24 18:19:38 | 3 | 97,70 |
30.09.24 18:19:19 | 1 | 97,69 |
30.09.24 18:18:40 | 5 | 97,63 |
30.09.24 18:18:39 | 100 | 97,68 |
30.09.24 18:18:34 | 1 | 97,68 |
30.09.24 18:18:32 | 1 | 97,67 |
30.09.24 18:18:22 | 6 | 97,68 |
30.09.24 18:18:09 | 1 | 97,67 |
30.09.24 18:16:40 | 10 | 97,69 |
30.09.24 18:16:39 | 1 | 97,69 |
30.09.24 18:16:05 | 250 | 97,70 |
30.09.24 18:15:24 | 25 | 97,65 |