Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:52 | 1 | 97,68 |
30.09.24 18:14:40 | 3 | 97,63 |
30.09.24 18:14:31 | 1 | 97,67 |
30.09.24 18:14:21 | 1 | 97,66 |
30.09.24 18:13:49 | 51 | 97,64 |
30.09.24 18:13:30 | 1 | 97,65 |
30.09.24 18:13:25 | 1 | 97,65 |
30.09.24 18:13:01 | 2 | 97,65 |
30.09.24 18:12:23 | 50 | 97,65 |
30.09.24 18:12:09 | 1 | 97,66 |
30.09.24 18:12:06 | 4 | 97,61 |
30.09.24 18:11:42 | 1 | 97,67 |
30.09.24 18:11:24 | 1 | 97,64 |
30.09.24 18:11:03 | 1 | 97,71 |
30.09.24 18:11:00 | 2 | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:50 | 1 | 97,67 |
30.09.24 18:08:10 | 3 | 97,63 |
30.09.24 18:08:03 | 4 | 97,66 |
30.09.24 18:07:58 | 1 | 97,65 |
30.09.24 18:07:45 | 1 | 97,67 |
30.09.24 18:07:22 | 1 | 97,66 |
30.09.24 18:06:40 | 3 | 97,60 |
30.09.24 18:06:28 | 12 | 97,60 |
30.09.24 18:06:23 | 1 | 97,64 |
30.09.24 18:06:01 | 1 | 97,63 |
30.09.24 18:05:27 | 1 | 97,63 |
30.09.24 18:05:22 | 1 | 97,64 |
30.09.24 18:05:10 | 3 | 97,59 |
30.09.24 18:05:01 | 1 | 97,64 |
30.09.24 18:05:00 | 1 | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:46 | 2 | 97,64 |
30.09.24 18:04:40 | 4 | 97,59 |
30.09.24 18:04:24 | 3 | 97,63 |
30.09.24 18:04:22 | 1 | 97,63 |
30.09.24 18:04:21 | 1 | 97,64 |
30.09.24 18:04:11 | 1 | 97,64 |
30.09.24 18:02:13 | 1 | 97,62 |
30.09.24 18:02:11 | 1 | 97,63 |
30.09.24 18:02:10 | 3 | 97,58 |
30.09.24 18:02:01 | 8 | 97,63 |
30.09.24 18:01:59 | 1 | 97,57 |
30.09.24 18:00:55 | 2 | 97,60 |
30.09.24 18:00:43 | 2 | 97,54 |
30.09.24 18:00:17 | 1 | 97,60 |
30.09.24 17:59:40 | 3 | 97,55 |