Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:19 | 11 | 97,44 |
30.09.24 17:10:14 | 1 | 97,42 |
30.09.24 17:10:14 | 1 | 97,42 |
30.09.24 17:10:11 | 1 | 97,42 |
30.09.24 17:10:10 | 4 | 97,39 |
30.09.24 17:10:08 | 1 | 97,42 |
30.09.24 17:09:57 | 4 | 97,41 |
30.09.24 17:09:56 | 1 | 97,41 |
30.09.24 17:09:55 | 6 | 97,41 |
30.09.24 17:09:53 | 2 | 97,41 |
30.09.24 17:09:51 | 1 | 97,42 |
30.09.24 17:09:40 | 7 | 97,41 |
30.09.24 17:09:40 | 3 | 97,38 |
30.09.24 17:09:38 | 2 | 97,41 |
30.09.24 17:09:13 | 3 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:07 | 1 | 97,45 |
30.09.24 17:08:53 | 1 | 97,43 |
30.09.24 17:08:52 | 1 | 97,41 |
30.09.24 17:08:48 | 1 | 97,43 |
30.09.24 17:08:34 | 1 | 97,43 |
30.09.24 17:08:32 | 1 | 97,43 |
30.09.24 17:08:11 | 2 | 97,44 |
30.09.24 17:08:10 | 5 | 97,40 |
30.09.24 17:08:05 | 1 | 97,44 |
30.09.24 17:07:59 | 1 | 97,44 |
30.09.24 17:07:57 | 1 | 97,44 |
30.09.24 17:07:39 | 1 | 97,46 |
30.09.24 17:07:34 | 14 | 97,46 |
30.09.24 17:07:17 | 2 | 97,45 |
30.09.24 17:07:14 | 1 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:03 | 1 | 97,40 |
30.09.24 17:07:01 | 1 | 97,43 |
30.09.24 17:06:39 | 1 | 97,44 |
30.09.24 17:06:20 | 1 | 97,39 |
30.09.24 17:06:14 | 4 | 97,39 |
30.09.24 17:06:10 | 4 | 97,39 |
30.09.24 17:06:07 | 1 | 97,43 |
30.09.24 17:06:05 | 1 | 97,43 |
30.09.24 17:05:59 | 8 | 97,43 |
30.09.24 17:05:46 | 1 | 97,44 |
30.09.24 17:05:39 | 4 | 97,42 |
30.09.24 17:05:18 | 1 | 97,46 |
30.09.24 17:05:08 | 1 | 97,46 |
30.09.24 17:05:03 | 1 | 97,45 |
30.09.24 17:04:55 | 1 | 97,45 |