Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:04:10 | 1 | 53,92 |
10.09.24 14:37:08 | 9 | 53,88 |
10.09.24 14:19:27 | 3 | 53,89 |
10.09.24 14:13:06 | 21 | 53,87 |
10.09.24 14:03:04 | 50 | 53,87 |
10.09.24 13:43:06 | 157 | 53,83 |
10.09.24 13:21:07 | 180 | 53,81 |
10.09.24 12:40:16 | 50 | 53,87 |
10.09.24 12:30:29 | 64 | 53,85 |
10.09.24 12:17:18 | 111 | 53,78 |
10.09.24 12:12:23 | 3,28 Tsd. | 53,90 |
10.09.24 11:26:40 | 89 | 53,76 |
10.09.24 11:26:19 | 480 | 53,78 |
10.09.24 10:43:50 | 1 | 53,87 |
10.09.24 10:34:10 | 3 | 53,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:33:54 | 1 | 53,88 |
10.09.24 10:30:44 | 3 | 53,86 |
10.09.24 09:59:18 | 50 | 53,93 |
10.09.24 09:55:58 | 376 | 53,91 |
10.09.24 09:36:07 | 1 | 53,92 |
10.09.24 09:30:11 | 1 | 53,86 |
10.09.24 09:05:02 | 1 | 53,83 |
10.09.24 09:04:16 | 2 | 53,87 |
10.09.24 08:52:30 | 20 | 53,67 |
10.09.24 08:46:40 | 100 | 53,67 |
10.09.24 08:03:51 | 19 | 53,65 |
09.09.24 20:57:45 | 2 | 53,95 |
09.09.24 20:56:39 | 2 | 53,95 |
09.09.24 20:36:40 | 37 | 53,77 |
09.09.24 20:00:20 | 5 | 53,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:50:40 | 1 | 54,05 |
09.09.24 19:50:15 | 1 | 53,87 |
09.09.24 19:48:44 | 8 | 53,86 |
09.09.24 19:29:09 | 36 | 54,07 |
09.09.24 19:22:02 | 75 | 54,05 |
09.09.24 18:55:06 | 8 | 54,06 |
09.09.24 18:39:27 | 4 | 53,84 |
09.09.24 18:37:44 | 555 | 54,04 |
09.09.24 18:14:13 | 3 | 53,85 |
09.09.24 18:13:34 | 10 | 54,04 |
09.09.24 17:09:58 | 5 | 53,77 |
09.09.24 16:33:31 | 27 | 53,78 |
09.09.24 16:17:44 | 16 | 53,94 |
09.09.24 16:00:06 | 2 | 53,88 |
09.09.24 15:55:26 | 10 | 53,82 |