Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:55:58 | 70 | 53,43 |
09.09.24 08:55:46 | 2 | 53,43 |
09.09.24 08:52:44 | 2 | 53,59 |
09.09.24 08:42:34 | 27 | 53,62 |
09.09.24 08:32:40 | 38 | 53,58 |
09.09.24 08:23:04 | 84 | 53,38 |
09.09.24 08:19:39 | 1 | 53,55 |
09.09.24 08:01:20 | 1 | 53,55 |
09.09.24 08:00:53 | 7 | 53,56 |
09.09.24 08:00:42 | 123 | 53,38 |
06.09.24 20:48:29 | 4 | 53,38 |
06.09.24 20:24:23 | 29 | 53,40 |
06.09.24 17:23:50 | 2 | 53,46 |
06.09.24 17:12:53 | 30 | 53,55 |
06.09.24 16:28:43 | 98 | 53,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:19:32 | 2 | 53,80 |
06.09.24 16:17:08 | 28 | 53,85 |
06.09.24 15:45:54 | 1 | 54,13 |
06.09.24 15:36:12 | 2 | 54,16 |
06.09.24 14:40:49 | 120 | 53,99 |
06.09.24 14:37:47 | 1 | 53,97 |
06.09.24 13:54:21 | 1 | 53,87 |
06.09.24 13:47:25 | 1 | 53,82 |
06.09.24 13:11:50 | 45 | 53,94 |
06.09.24 12:39:30 | 1 | 53,80 |
06.09.24 12:36:56 | 30 | 53,86 |
06.09.24 12:12:29 | 43 | 53,84 |
06.09.24 12:10:40 | 1 | 53,85 |
06.09.24 12:10:03 | 1,87 Tsd. | 53,89 |
06.09.24 11:54:48 | 6 | 53,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:54:28 | 40 | 53,84 |
06.09.24 11:51:03 | 1 | 53,83 |
06.09.24 11:31:02 | 10 | 53,83 |
06.09.24 11:30:21 | 15 | 53,80 |
06.09.24 11:01:48 | 100 | 53,71 |
06.09.24 10:53:49 | 80 | 53,72 |
06.09.24 10:34:59 | 30 | 53,84 |
06.09.24 10:25:00 | 160 | 53,80 |
06.09.24 10:18:22 | 10 | 53,86 |
06.09.24 10:00:56 | 1 | 53,86 |
06.09.24 10:00:39 | 20 | 53,85 |
06.09.24 09:51:25 | 14 | 53,81 |
06.09.24 09:38:10 | 3 | 53,83 |
06.09.24 09:37:56 | 19 | 53,85 |
06.09.24 09:35:07 | 100 | 53,81 |