Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:25:57 | 2 | 54,12 |
05.09.24 09:11:50 | 2 | 54,09 |
05.09.24 09:10:51 | 3 | 54,09 |
05.09.24 09:04:03 | 233 | 53,79 |
05.09.24 08:01:44 | 112 | 53,76 |
04.09.24 21:10:11 | 18 | 54,05 |
04.09.24 20:46:38 | 6 | 54,05 |
04.09.24 20:36:00 | 2 | 54,24 |
04.09.24 20:02:51 | 53 | 54,06 |
04.09.24 19:43:25 | 10 | 54,06 |
04.09.24 17:21:30 | 2 | 54,25 |
04.09.24 17:18:30 | 4 | 54,24 |
04.09.24 17:06:09 | 4 | 54,32 |
04.09.24 17:06:01 | 5 | 54,28 |
04.09.24 16:53:06 | 6 | 54,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:51:15 | 2 | 54,26 |
04.09.24 16:38:56 | 198 | 54,24 |
04.09.24 16:11:16 | 4 | 54,29 |
04.09.24 15:36:13 | 1 | 54,15 |
04.09.24 15:30:16 | 2 | 54,11 |
04.09.24 14:56:19 | 2 | 54,14 |
04.09.24 14:38:23 | 37 | 54,09 |
04.09.24 14:28:44 | 7 | 54,08 |
04.09.24 14:28:03 | 10 | 54,07 |
04.09.24 14:24:39 | 224 | 54,07 |
04.09.24 13:54:01 | 2 | 54,05 |
04.09.24 13:31:01 | 1 | 54,01 |
04.09.24 13:21:35 | 4 | 54,06 |
04.09.24 13:11:33 | 2 | 54,10 |
04.09.24 12:55:14 | 100 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:42:47 | 2 | 54,03 |
04.09.24 12:38:08 | 35 | 54,00 |
04.09.24 12:18:31 | 27 | 53,99 |
04.09.24 12:17:50 | 140 | 54,01 |
04.09.24 12:10:03 | 2,16 Tsd. | 54,09 |
04.09.24 12:01:25 | 1 | 54,14 |
04.09.24 11:26:51 | 2 | 54,08 |
04.09.24 11:12:55 | 45 | 54,00 |
04.09.24 11:07:36 | 45 | 53,97 |
04.09.24 10:44:15 | 78 | 53,98 |
04.09.24 10:16:42 | 19 | 53,99 |
04.09.24 10:15:07 | 84 | 53,95 |
04.09.24 09:55:15 | 46 | 54,02 |
04.09.24 09:46:40 | 2 | 53,94 |
04.09.24 09:45:59 | 60 | 53,95 |