Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:28:32 | 40 | 53,81 |
06.09.24 09:28:14 | 59 | 53,77 |
06.09.24 09:04:20 | 2 | 54,05 |
06.09.24 08:40:31 | 45 | 54,17 |
06.09.24 08:10:06 | 959 | 54,10 |
06.09.24 08:05:51 | 13 | 54,10 |
05.09.24 21:00:19 | 11 | 54,26 |
05.09.24 20:56:42 | 37 | 54,29 |
05.09.24 19:10:07 | 1 | 54,22 |
05.09.24 19:08:16 | 12 | 54,02 |
05.09.24 18:57:27 | 105 | 54,05 |
05.09.24 18:43:25 | 20 | 54,24 |
05.09.24 18:10:44 | 1 | 54,19 |
05.09.24 17:38:02 | 18 | 54,24 |
05.09.24 17:06:30 | 3 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:00:22 | 3 | 54,22 |
05.09.24 16:34:03 | 12 | 54,27 |
05.09.24 16:03:48 | 100 | 54,29 |
05.09.24 16:01:00 | 150 | 54,24 |
05.09.24 16:00:03 | 1 | 54,37 |
05.09.24 15:43:21 | 53 | 54,18 |
05.09.24 15:36:17 | 1 | 54,08 |
05.09.24 15:15:09 | 6 | 54,05 |
05.09.24 14:42:39 | 500 | 53,93 |
05.09.24 14:27:39 | 1,50 Tsd. | 53,87 |
05.09.24 14:10:05 | 4 | 54,02 |
05.09.24 14:03:35 | 5 | 54,04 |
05.09.24 13:52:55 | 8 | 54,03 |
05.09.24 13:32:19 | 4 | 54,06 |
05.09.24 13:23:53 | 19 | 54,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:23:08 | 71 | 54,04 |
05.09.24 13:17:28 | 10 | 54,06 |
05.09.24 13:09:00 | 56 | 54,06 |
05.09.24 12:42:21 | 89 | 54,09 |
05.09.24 12:11:09 | 1 | 54,10 |
05.09.24 12:10:49 | 1 | 54,11 |
05.09.24 12:10:45 | 2,71 Tsd. | 54,08 |
05.09.24 12:06:56 | 4,60 Tsd. | 54,11 |
05.09.24 10:36:40 | 3 | 54,13 |
05.09.24 10:36:21 | 27 | 54,15 |
05.09.24 10:34:59 | 1 | 54,15 |
05.09.24 10:10:19 | 750 | 54,11 |
05.09.24 09:55:07 | 10 | 54,13 |
05.09.24 09:37:12 | 15 | 54,13 |
05.09.24 09:28:32 | 19 | 54,12 |