Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:41:52 | 24 | 53,64 |
12.09.24 09:30:15 | 2 | 53,70 |
12.09.24 09:10:23 | 12 | 53,81 |
12.09.24 09:06:25 | 75 | 53,82 |
12.09.24 09:04:40 | 3 | 53,70 |
12.09.24 09:04:08 | 1 | 54,60 |
12.09.24 08:07:21 | 30 | 53,60 |
11.09.24 19:48:22 | 49 | 54,00 |
11.09.24 18:44:57 | 1 | 54,08 |
11.09.24 18:19:31 | 2 | 53,98 |
11.09.24 17:55:15 | 40 | 53,89 |
11.09.24 17:41:53 | 1 | 53,73 |
11.09.24 17:18:07 | 47 | 53,74 |
11.09.24 16:23:19 | 20 | 53,57 |
11.09.24 16:12:53 | 1 | 53,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:37 | 300 | 53,69 |
11.09.24 15:57:52 | 60 | 53,74 |
11.09.24 15:36:13 | 1 | 53,74 |
11.09.24 12:21:12 | 97 | 53,65 |
11.09.24 12:20:09 | 370 | 53,73 |
11.09.24 12:12:24 | 1 | 53,73 |
11.09.24 12:12:20 | 1,99 Tsd. | 53,73 |
11.09.24 11:44:22 | 150 | 53,61 |
11.09.24 11:36:35 | 6 | 53,63 |
11.09.24 11:09:43 | 100 | 53,71 |
11.09.24 10:35:47 | 227 | 53,68 |
11.09.24 10:05:07 | 60 | 53,79 |
11.09.24 09:48:59 | 12 | 53,75 |
11.09.24 09:39:04 | 60 | 53,83 |
11.09.24 09:33:23 | 25 | 53,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:11 | 3 | 54,07 |
11.09.24 08:18:06 | 1 | 54,01 |
11.09.24 08:12:10 | 3 | 53,78 |
11.09.24 08:11:42 | 1 | 53,96 |
10.09.24 19:39:24 | 5 | 53,75 |
10.09.24 18:38:16 | 2 | 53,64 |
10.09.24 18:28:57 | 26 | 53,44 |
10.09.24 18:08:43 | 6 | 53,62 |
10.09.24 17:53:24 | 28 | 53,66 |
10.09.24 17:00:14 | 1 | 53,74 |
10.09.24 16:23:45 | 19 | 53,72 |
10.09.24 16:17:44 | 6 | 53,74 |
10.09.24 16:10:01 | 1 | 53,85 |
10.09.24 15:52:27 | 1 | 53,78 |
10.09.24 15:36:15 | 3 | 53,78 |