Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:58 | 2 | 53,78 |
13.09.24 10:15:16 | 5 | 53,76 |
13.09.24 09:34:54 | 19 | 53,84 |
13.09.24 09:30:15 | 1 | 53,84 |
13.09.24 09:26:46 | 19 | 53,85 |
13.09.24 09:24:26 | 4 | 53,83 |
13.09.24 09:04:29 | 13 | 53,80 |
13.09.24 09:02:59 | 2 | 53,91 |
13.09.24 08:07:10 | 1 | 53,91 |
13.09.24 08:00:09 | 1 | 53,73 |
12.09.24 19:50:28 | 1 | 53,92 |
12.09.24 19:38:04 | 54 | 53,69 |
12.09.24 19:31:16 | 200 | 53,83 |
12.09.24 19:25:16 | 145 | 53,68 |
12.09.24 17:55:12 | 1 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:56 | 165 | 53,60 |
12.09.24 17:18:09 | 30 | 53,63 |
12.09.24 17:10:15 | 9 | 53,59 |
12.09.24 17:08:04 | 1 | 53,66 |
12.09.24 17:04:49 | 29 | 53,66 |
12.09.24 16:52:50 | 17 | 53,55 |
12.09.24 16:24:27 | 8 | 53,68 |
12.09.24 16:04:47 | 120 | 53,48 |
12.09.24 15:36:13 | 1 | 53,55 |
12.09.24 15:32:17 | 15 | 53,59 |
12.09.24 15:27:32 | 54 | 53,65 |
12.09.24 15:21:02 | 180 | 53,61 |
12.09.24 14:27:41 | 1 | 53,74 |
12.09.24 13:48:31 | 8 | 53,76 |
12.09.24 13:28:29 | 21 | 53,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:25:19 | 2 | 53,73 |
12.09.24 13:19:32 | 100 | 53,77 |
12.09.24 12:40:36 | 664 | 53,81 |
12.09.24 12:33:44 | 244 | 53,77 |
12.09.24 12:33:15 | 520 | 53,77 |
12.09.24 12:10:11 | 1,55 Tsd. | 53,82 |
12.09.24 12:10:10 | 1 | 53,82 |
12.09.24 12:10:01 | 622 | 53,76 |
12.09.24 11:56:45 | 90 | 53,83 |
12.09.24 11:33:27 | 2 | 53,83 |
12.09.24 11:26:12 | 2 | 53,78 |
12.09.24 11:25:39 | 256 | 53,81 |
12.09.24 10:18:56 | 149 | 53,67 |
12.09.24 09:46:15 | 19 | 53,71 |
12.09.24 09:43:33 | 25 | 53,70 |