Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:54 | 203 | 54,18 |
19.09.24 08:00:06 | 204 | 54,04 |
18.09.24 20:45:58 | 4 | 53,73 |
18.09.24 20:06:50 | 5 | 54,04 |
18.09.24 20:03:40 | 2 | 52,50 |
18.09.24 20:03:40 | 34 | 53,00 |
18.09.24 20:03:40 | 100 | 53,50 |
18.09.24 20:02:00 | 200 | 54,05 |
18.09.24 20:01:54 | 200 | 54,05 |
18.09.24 19:58:41 | 38 | 53,93 |
18.09.24 19:33:13 | 8 | 53,79 |
18.09.24 17:47:22 | 1 | 53,65 |
18.09.24 17:42:30 | 4 | 53,67 |
18.09.24 16:22:11 | 19 | 53,85 |
18.09.24 15:36:14 | 1 | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:09 | 59 | 53,93 |
18.09.24 14:50:11 | 4 | 53,95 |
18.09.24 14:39:29 | 8 | 54,04 |
18.09.24 14:32:38 | 73 | 53,95 |
18.09.24 13:26:53 | 1 | 54,02 |
18.09.24 13:11:18 | 3 | 54,06 |
18.09.24 12:52:20 | 800 | 54,00 |
18.09.24 12:52:03 | 920 | 54,00 |
18.09.24 12:37:29 | 1 | 53,97 |
18.09.24 12:32:07 | 750 | 53,99 |
18.09.24 12:27:04 | 1 | 54,02 |
18.09.24 12:24:57 | 500 | 54,03 |
18.09.24 12:14:35 | 300 | 53,99 |
18.09.24 12:10:46 | 2,66 Tsd. | 54,02 |
18.09.24 11:57:50 | 26 | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:27 | 43 | 53,93 |
18.09.24 10:31:34 | 108 | 53,82 |
18.09.24 09:30:17 | 1 | 53,90 |
18.09.24 09:04:27 | 1 | 54,12 |
17.09.24 21:43:07 | 20 | 54,04 |
17.09.24 20:09:14 | 20 | 53,85 |
17.09.24 19:54:54 | 1 | 54,07 |
17.09.24 19:32:26 | 22 | 53,85 |
17.09.24 19:07:11 | 4 | 53,78 |
17.09.24 18:47:42 | 58 | 54,00 |
17.09.24 18:45:42 | 40 | 54,03 |
17.09.24 18:42:47 | 30 | 54,04 |
17.09.24 18:16:20 | 30 | 54,12 |
17.09.24 17:55:28 | 92 | 54,17 |
17.09.24 17:40:18 | 19 | 54,14 |