Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:29 | 17 | 53,89 |
16.09.24 09:30:22 | 364 | 53,90 |
16.09.24 09:29:47 | 20 | 53,84 |
16.09.24 09:14:18 | 151 | 53,84 |
16.09.24 09:07:17 | 2 | 53,91 |
16.09.24 09:06:17 | 33 | 53,80 |
16.09.24 09:04:31 | 25 | 53,90 |
16.09.24 09:04:11 | 1 | 53,99 |
16.09.24 08:14:22 | 63 | 53,83 |
16.09.24 08:13:19 | 250 | 53,84 |
13.09.24 21:23:59 | 50 | 53,81 |
13.09.24 20:43:30 | 55 | 53,82 |
13.09.24 19:50:03 | 15 | 54,04 |
13.09.24 19:43:49 | 20 | 54,04 |
13.09.24 18:08:51 | 53 | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:08:10 | 202 | 54,06 |
13.09.24 18:02:03 | 25 | 53,91 |
13.09.24 17:41:39 | 18 | 53,87 |
13.09.24 17:11:48 | 2 | 53,87 |
13.09.24 17:01:09 | 1 | 53,98 |
13.09.24 17:01:02 | 1 | 53,88 |
13.09.24 16:43:53 | 55 | 53,97 |
13.09.24 16:33:14 | 40 | 53,90 |
13.09.24 16:29:18 | 3 | 53,90 |
13.09.24 16:17:21 | 38 | 53,90 |
13.09.24 16:02:30 | 18 | 53,85 |
13.09.24 15:58:51 | 450 | 53,87 |
13.09.24 15:45:57 | 1 | 53,93 |
13.09.24 15:44:03 | 2 | 53,93 |
13.09.24 15:36:12 | 1 | 53,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:33 | 36 | 53,74 |
13.09.24 14:58:21 | 47 | 53,75 |
13.09.24 14:45:00 | 9 | 53,79 |
13.09.24 14:30:31 | 2 | 53,79 |
13.09.24 14:04:09 | 20 | 53,77 |
13.09.24 12:15:10 | 10 | 53,80 |
13.09.24 12:12:44 | 12,19 Tsd. | 53,89 |
13.09.24 12:05:10 | 1 | 53,84 |
13.09.24 12:05:00 | 1 | 53,84 |
13.09.24 11:58:53 | 1 | 53,85 |
13.09.24 11:30:11 | 6 | 53,83 |
13.09.24 11:19:53 | 8 | 53,81 |
13.09.24 10:50:01 | 48 | 53,74 |
13.09.24 10:49:40 | 70 | 53,82 |
13.09.24 10:28:10 | 3 | 53,76 |