Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:09 | 1 | 54,18 |
17.09.24 16:11:18 | 260 | 54,16 |
17.09.24 16:09:55 | 640 | 54,16 |
17.09.24 16:08:42 | 640 | 54,16 |
17.09.24 15:45:57 | 1 | 54,15 |
17.09.24 15:36:40 | 40 | 54,15 |
17.09.24 15:36:14 | 1 | 54,07 |
17.09.24 15:06:32 | 40 | 54,09 |
17.09.24 15:03:28 | 20 | 54,15 |
17.09.24 15:00:12 | 55 | 54,08 |
17.09.24 14:17:14 | 2 | 54,08 |
17.09.24 14:14:58 | 200 | 54,12 |
17.09.24 14:12:49 | 128 | 54,11 |
17.09.24 14:10:58 | 200 | 54,11 |
17.09.24 14:06:10 | 129 | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:03 | 420 | 54,11 |
17.09.24 13:28:07 | 9 | 54,01 |
17.09.24 13:21:44 | 65 | 54,02 |
17.09.24 13:12:52 | 55 | 54,07 |
17.09.24 12:56:52 | 2 | 54,06 |
17.09.24 12:39:10 | 1 | 54,11 |
17.09.24 12:38:51 | 9 | 54,03 |
17.09.24 12:14:23 | 1 | 54,11 |
17.09.24 12:10:40 | 3 | 54,05 |
17.09.24 12:10:07 | 3 | 54,13 |
17.09.24 12:10:01 | 1,94 Tsd. | 54,05 |
17.09.24 12:02:05 | 1 | 54,09 |
17.09.24 11:39:26 | 1 | 54,09 |
17.09.24 10:59:57 | 1 | 54,13 |
17.09.24 10:16:59 | 1 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:11 | 1 | 53,96 |
17.09.24 09:30:16 | 1 | 54,03 |
17.09.24 09:19:36 | 18 | 54,10 |
17.09.24 09:18:17 | 19 | 54,08 |
17.09.24 09:09:59 | 15 | 54,09 |
17.09.24 09:05:03 | 1 | 54,17 |
17.09.24 09:02:40 | 3 | 54,11 |
17.09.24 09:02:14 | 1 | 54,30 |
17.09.24 08:47:58 | 3 | 54,23 |
17.09.24 08:33:14 | 9 | 54,03 |
17.09.24 08:09:35 | 46 | 54,02 |
16.09.24 20:33:58 | 9 | 53,77 |
16.09.24 20:16:53 | 4 | 53,97 |
16.09.24 19:20:09 | 14 | 53,71 |
16.09.24 18:21:23 | 2 | 53,66 |