Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:30 | 40 | 53,85 |
16.09.24 17:14:49 | 57 | 53,85 |
16.09.24 16:52:54 | 124 | 53,72 |
16.09.24 16:51:15 | 93 | 53,85 |
16.09.24 16:48:12 | 4 | 53,77 |
16.09.24 16:44:21 | 6 | 53,78 |
16.09.24 16:31:57 | 126 | 53,74 |
16.09.24 16:05:40 | 60 | 53,86 |
16.09.24 16:00:41 | 3 | 53,86 |
16.09.24 16:00:06 | 10 | 53,93 |
16.09.24 15:58:20 | 210 | 53,81 |
16.09.24 15:46:38 | 2 | 53,83 |
16.09.24 15:39:46 | 3 | 53,79 |
16.09.24 15:39:44 | 25 | 53,79 |
16.09.24 15:36:41 | 945 | 53,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:04 | 13 | 53,85 |
16.09.24 15:15:51 | 110 | 53,85 |
16.09.24 15:00:25 | 16 | 53,81 |
16.09.24 14:54:53 | 100 | 53,87 |
16.09.24 14:18:16 | 1 | 53,88 |
16.09.24 13:48:44 | 1 | 53,93 |
16.09.24 13:06:34 | 70 | 53,85 |
16.09.24 12:10:32 | 1 | 53,91 |
16.09.24 12:10:24 | 2,46 Tsd. | 53,91 |
16.09.24 12:05:29 | 110 | 53,86 |
16.09.24 12:03:58 | 157 | 53,92 |
16.09.24 11:55:18 | 200 | 53,84 |
16.09.24 11:54:55 | 840 | 53,86 |
16.09.24 11:47:57 | 2 | 53,90 |
16.09.24 11:32:41 | 1 | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:28 | 3 | 53,80 |
16.09.24 11:26:51 | 13 | 53,91 |
16.09.24 11:00:42 | 2 | 53,83 |
16.09.24 10:55:47 | 20 | 53,90 |
16.09.24 10:40:36 | 59 | 53,83 |
16.09.24 10:40:15 | 108 | 53,91 |
16.09.24 10:26:35 | 10 | 53,95 |
16.09.24 10:09:36 | 10 | 53,84 |
16.09.24 10:04:31 | 51 | 53,88 |
16.09.24 09:58:29 | 10 | 53,89 |
16.09.24 09:51:40 | 3 | 53,84 |
16.09.24 09:51:34 | 8 | 53,88 |
16.09.24 09:44:14 | 1 | 53,87 |
16.09.24 09:36:45 | 4 | 53,83 |
16.09.24 09:30:49 | 49 | 53,95 |