Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:15 | 11 | 54,70 |
19.09.24 20:41:12 | 200 | 54,70 |
19.09.24 19:51:48 | 15 | 54,70 |
19.09.24 19:12:36 | 1 | 54,83 |
19.09.24 19:11:57 | 17 | 54,65 |
19.09.24 18:42:04 | 1 | 54,87 |
19.09.24 18:31:29 | 8 | 54,64 |
19.09.24 17:29:43 | 10 | 54,62 |
19.09.24 17:05:16 | 1 | 54,62 |
19.09.24 16:44:42 | 3 | 54,65 |
19.09.24 16:41:31 | 10 | 54,65 |
19.09.24 16:30:17 | 40 | 54,66 |
19.09.24 16:29:53 | 95 | 54,64 |
19.09.24 16:25:38 | 10 | 54,59 |
19.09.24 16:00:40 | 3 | 54,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:02 | 1 | 54,65 |
19.09.24 15:45:52 | 1 | 54,60 |
19.09.24 15:36:13 | 1 | 54,55 |
19.09.24 14:11:50 | 11 | 54,63 |
19.09.24 13:58:21 | 2 | 54,64 |
19.09.24 13:41:09 | 208 | 54,59 |
19.09.24 12:45:48 | 3 | 54,52 |
19.09.24 12:27:22 | 83 | 54,51 |
19.09.24 12:20:30 | 10 | 54,51 |
19.09.24 12:10:18 | 2,36 Tsd. | 54,53 |
19.09.24 12:10:01 | 349 | 54,49 |
19.09.24 12:01:21 | 2 | 54,50 |
19.09.24 11:42:57 | 19 | 54,46 |
19.09.24 11:21:43 | 12 | 54,42 |
19.09.24 11:21:22 | 24 | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:54 | 92 | 54,43 |
19.09.24 11:18:46 | 16 | 54,45 |
19.09.24 11:15:38 | 147 | 54,39 |
19.09.24 11:09:25 | 148 | 54,40 |
19.09.24 10:51:32 | 2 | 54,37 |
19.09.24 10:26:56 | 18 | 54,41 |
19.09.24 10:15:15 | 18 | 54,44 |
19.09.24 10:10:03 | 17 | 54,39 |
19.09.24 09:38:19 | 93 | 54,41 |
19.09.24 09:15:09 | 13 | 54,44 |
19.09.24 09:08:21 | 22 | 54,50 |
19.09.24 09:04:12 | 15 | 54,25 |
19.09.24 08:29:35 | 200 | 54,65 |
19.09.24 08:11:04 | 200 | 54,18 |
19.09.24 08:09:54 | 200 | 54,18 |