Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:24 | 2 | 56,24 |
24.09.24 11:35:55 | 200 | 56,20 |
24.09.24 11:24:15 | 13 | 56,15 |
24.09.24 11:23:57 | 32 | 56,21 |
24.09.24 11:18:01 | 20 | 56,22 |
24.09.24 11:15:07 | 791 | 56,20 |
24.09.24 10:56:29 | 4 | 56,22 |
24.09.24 10:56:08 | 1 | 56,22 |
24.09.24 10:39:13 | 5 | 56,19 |
24.09.24 10:36:58 | 10 | 56,19 |
24.09.24 10:15:19 | 10 | 56,21 |
24.09.24 10:13:11 | 75 | 56,17 |
24.09.24 10:11:54 | 210 | 56,19 |
24.09.24 10:00:03 | 1 | 56,18 |
24.09.24 09:50:14 | 100 | 56,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:54 | 30 | 56,13 |
24.09.24 09:43:38 | 27 | 56,08 |
24.09.24 09:43:21 | 42 | 56,14 |
24.09.24 09:42:40 | 1 | 56,13 |
24.09.24 09:42:20 | 14 | 56,06 |
24.09.24 09:40:49 | 2 | 56,12 |
24.09.24 09:36:32 | 20 | 56,06 |
24.09.24 09:30:28 | 2 | 56,07 |
24.09.24 09:19:52 | 41 | 56,02 |
24.09.24 09:05:09 | 3 | 56,04 |
24.09.24 09:05:02 | 1 | 56,13 |
24.09.24 09:04:09 | 3 | 56,21 |
24.09.24 08:35:28 | 83 | 56,00 |
24.09.24 08:35:22 | 200 | 56,00 |
24.09.24 08:35:16 | 1 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:34:55 | 200 | 56,00 |
24.09.24 08:30:53 | 200 | 56,00 |
24.09.24 08:27:20 | 150 | 55,99 |
24.09.24 08:05:58 | 411 | 55,84 |
23.09.24 21:21:45 | 100 | 55,37 |
23.09.24 21:07:15 | 1 | 55,49 |
23.09.24 20:47:01 | 50 | 55,49 |
23.09.24 20:30:10 | 3 | 55,33 |
23.09.24 20:30:01 | 6 | 55,49 |
23.09.24 18:34:48 | 1 | 55,43 |
23.09.24 18:31:16 | 16 | 55,23 |
23.09.24 18:19:50 | 1 | 55,41 |
23.09.24 17:18:28 | 2 | 55,39 |
23.09.24 17:09:43 | 7 | 55,42 |
23.09.24 16:50:54 | 17 | 55,40 |