Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:02 | 1,92 Tsd. | 58,06 |
26.09.24 12:08:01 | 37 | 57,99 |
26.09.24 12:01:09 | 39 | 58,00 |
26.09.24 12:00:37 | 480 | 58,00 |
26.09.24 11:58:19 | 51 | 57,99 |
26.09.24 11:49:39 | 53 | 57,97 |
26.09.24 11:43:08 | 4 | 57,98 |
26.09.24 11:41:40 | 3 | 57,95 |
26.09.24 11:41:35 | 1 | 57,99 |
26.09.24 11:25:40 | 2 | 57,86 |
26.09.24 11:21:14 | 52 | 57,85 |
26.09.24 11:17:56 | 2 | 57,82 |
26.09.24 11:09:56 | 3 | 57,77 |
26.09.24 10:52:17 | 55 | 57,86 |
26.09.24 10:38:45 | 70 | 57,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:11 | 450 | 57,79 |
26.09.24 10:36:24 | 86 | 57,80 |
26.09.24 10:20:54 | 4 | 57,75 |
26.09.24 10:20:13 | 26 | 57,79 |
26.09.24 10:06:42 | 55 | 57,67 |
26.09.24 10:05:52 | 20 | 57,66 |
26.09.24 10:05:18 | 6 | 57,70 |
26.09.24 10:03:01 | 30 | 57,73 |
26.09.24 10:02:27 | 60 | 57,71 |
26.09.24 09:55:48 | 500 | 57,60 |
26.09.24 09:55:21 | 34 | 57,59 |
26.09.24 09:42:02 | 20 | 57,54 |
26.09.24 09:39:14 | 10 | 57,48 |
26.09.24 09:34:04 | 10 | 57,51 |
26.09.24 09:33:49 | 150 | 57,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:44 | 20 | 57,56 |
26.09.24 09:27:54 | 50 | 57,58 |
26.09.24 09:24:17 | 30 | 57,54 |
26.09.24 09:17:48 | 85 | 57,57 |
26.09.24 09:17:05 | 35 | 57,58 |
26.09.24 09:11:25 | 200 | 57,38 |
26.09.24 09:04:12 | 3 | 57,59 |
26.09.24 08:36:53 | 67 | 57,29 |
26.09.24 08:28:33 | 100 | 57,30 |
26.09.24 08:21:40 | 3 | 57,30 |
26.09.24 08:21:25 | 10 | 57,44 |
25.09.24 21:32:39 | 20 | 56,53 |
25.09.24 20:59:39 | 18 | 56,55 |
25.09.24 20:55:09 | 2 | 56,75 |
25.09.24 20:46:57 | 90 | 56,76 |