Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:25 | 120 | 56,74 |
25.09.24 19:40:05 | 2 | 56,80 |
25.09.24 19:09:17 | 5 | 56,87 |
25.09.24 18:33:34 | 3 | 56,63 |
25.09.24 17:48:47 | 1 | 56,63 |
25.09.24 17:34:14 | 2 | 56,65 |
25.09.24 17:30:46 | 1 | 56,74 |
25.09.24 17:29:18 | 1 | 56,81 |
25.09.24 17:25:19 | 3 | 56,77 |
25.09.24 17:24:58 | 75 | 56,82 |
25.09.24 17:22:23 | 3 | 56,81 |
25.09.24 17:10:16 | 20 | 56,85 |
25.09.24 16:53:32 | 260 | 56,80 |
25.09.24 16:13:54 | 5 | 56,66 |
25.09.24 15:53:11 | 1 | 56,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:03 | 1 | 56,44 |
25.09.24 15:45:51 | 1 | 56,46 |
25.09.24 15:38:30 | 1 | 56,51 |
25.09.24 15:36:16 | 1 | 56,47 |
25.09.24 15:26:37 | 17 | 56,53 |
25.09.24 15:06:43 | 25 | 56,42 |
25.09.24 15:03:12 | 4 | 56,48 |
25.09.24 14:53:39 | 247 | 56,50 |
25.09.24 14:46:16 | 60 | 56,58 |
25.09.24 14:37:29 | 1 | 56,63 |
25.09.24 14:35:52 | 3 | 56,61 |
25.09.24 14:05:47 | 29 | 56,62 |
25.09.24 13:53:20 | 95 | 56,60 |
25.09.24 12:41:22 | 66 | 56,55 |
25.09.24 12:12:13 | 20 | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:02 | 1,71 Tsd. | 56,48 |
25.09.24 11:39:30 | 26 | 56,36 |
25.09.24 11:25:27 | 39 | 56,37 |
25.09.24 11:18:23 | 2 | 56,39 |
25.09.24 11:16:25 | 18 | 56,39 |
25.09.24 11:11:23 | 43 | 56,34 |
25.09.24 11:05:21 | 395 | 56,33 |
25.09.24 11:02:36 | 180 | 56,34 |
25.09.24 11:02:33 | 400 | 56,34 |
25.09.24 10:50:37 | 143 | 56,33 |
25.09.24 10:47:09 | 1 | 56,31 |
25.09.24 10:37:21 | 1 | 56,33 |
25.09.24 10:07:57 | 138 | 56,23 |
25.09.24 10:00:58 | 35 | 56,26 |
25.09.24 09:44:49 | 111 | 56,24 |