Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:27 | 341 | 54,92 |
20.09.24 20:44:30 | 5 | 54,85 |
20.09.24 18:24:32 | 6 | 54,66 |
20.09.24 18:04:53 | 76 | 54,66 |
20.09.24 17:20:53 | 4 | 54,70 |
20.09.24 16:52:26 | 1 | 54,82 |
20.09.24 16:33:30 | 1 | 54,84 |
20.09.24 16:32:48 | 3 | 54,83 |
20.09.24 16:30:40 | 1 | 54,85 |
20.09.24 16:30:31 | 1 | 54,80 |
20.09.24 16:12:54 | 545 | 54,78 |
20.09.24 15:56:09 | 3 | 54,76 |
20.09.24 15:45:53 | 1 | 54,76 |
20.09.24 15:38:41 | 9 | 54,89 |
20.09.24 15:36:15 | 1 | 54,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:55 | 28 | 54,84 |
20.09.24 15:25:25 | 1 | 54,84 |
20.09.24 14:56:25 | 45 | 54,91 |
20.09.24 14:39:50 | 132 | 54,90 |
20.09.24 14:16:00 | 3 | 54,92 |
20.09.24 13:58:23 | 25 | 54,92 |
20.09.24 13:48:22 | 130 | 54,88 |
20.09.24 13:47:07 | 1 | 54,92 |
20.09.24 13:31:43 | 32 | 54,94 |
20.09.24 13:24:46 | 2 | 54,91 |
20.09.24 12:56:19 | 19 | 54,91 |
20.09.24 12:54:41 | 1 | 54,91 |
20.09.24 12:17:54 | 325 | 54,91 |
20.09.24 12:12:25 | 2,13 Tsd. | 54,81 |
20.09.24 12:10:01 | 1,69 Tsd. | 54,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:40 | 2,14 Tsd. | 54,88 |
20.09.24 11:36:02 | 181 | 54,82 |
20.09.24 11:35:57 | 440 | 54,82 |
20.09.24 11:31:07 | 119 | 54,85 |
20.09.24 11:24:09 | 120 | 54,87 |
20.09.24 11:15:42 | 100 | 54,83 |
20.09.24 11:12:27 | 210 | 54,77 |
20.09.24 10:57:05 | 10 | 54,76 |
20.09.24 10:38:50 | 90 | 54,77 |
20.09.24 10:14:12 | 122 | 54,76 |
20.09.24 09:57:25 | 1 | 54,85 |
20.09.24 09:12:32 | 64 | 54,63 |
20.09.24 09:04:17 | 462 | 55,00 |
20.09.24 08:11:44 | 26 | 54,84 |
19.09.24 21:23:20 | 23 | 54,60 |