Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:42 | 7 | 55,39 |
23.09.24 16:36:28 | 19 | 55,36 |
23.09.24 16:28:13 | 1 | 55,43 |
23.09.24 16:26:55 | 40 | 55,40 |
23.09.24 16:15:35 | 460 | 55,34 |
23.09.24 16:15:13 | 2 | 55,34 |
23.09.24 16:00:03 | 2 | 55,32 |
23.09.24 15:59:34 | 500 | 55,34 |
23.09.24 15:56:06 | 10 | 55,30 |
23.09.24 15:54:00 | 1 | 55,28 |
23.09.24 15:47:25 | 300 | 55,27 |
23.09.24 15:39:40 | 1 | 55,17 |
23.09.24 15:36:39 | 613 | 55,21 |
23.09.24 14:36:50 | 216 | 55,15 |
23.09.24 14:21:51 | 8 | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:06 | 7 | 55,14 |
23.09.24 13:49:18 | 2 | 55,15 |
23.09.24 13:24:32 | 4 | 55,12 |
23.09.24 13:05:17 | 42 | 55,09 |
23.09.24 12:20:43 | 3 | 55,15 |
23.09.24 12:19:11 | 8 | 55,18 |
23.09.24 12:11:10 | 1 | 55,22 |
23.09.24 12:11:04 | 1 | 55,25 |
23.09.24 12:10:42 | 1 | 55,25 |
23.09.24 12:10:36 | 3,97 Tsd. | 55,24 |
23.09.24 11:56:16 | 77 | 55,21 |
23.09.24 11:47:48 | 40 | 55,18 |
23.09.24 11:25:42 | 36 | 55,13 |
23.09.24 11:24:35 | 23 | 55,12 |
23.09.24 11:17:10 | 3 | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:42 | 1 | 55,18 |
23.09.24 10:34:47 | 193 | 55,15 |
23.09.24 10:30:32 | 1 | 55,17 |
23.09.24 10:18:07 | 7 | 55,16 |
23.09.24 10:02:55 | 19 | 55,14 |
23.09.24 10:02:33 | 79 | 55,14 |
23.09.24 09:56:50 | 2 | 55,10 |
23.09.24 09:30:41 | 257 | 55,02 |
23.09.24 09:30:28 | 89 | 55,03 |
23.09.24 09:06:14 | 2 | 54,91 |
23.09.24 09:05:43 | 180 | 54,85 |
23.09.24 09:04:23 | 18 | 54,92 |
23.09.24 08:33:42 | 100 | 54,92 |
23.09.24 08:15:46 | 200 | 54,99 |
23.09.24 08:15:40 | 166 | 54,91 |