Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:41 | 3 | 53,74 |
09.09.24 15:41:01 | 10 | 53,78 |
09.09.24 15:39:38 | 1 | 53,79 |
09.09.24 15:36:38 | 1,23 Tsd. | 53,79 |
09.09.24 15:28:08 | 47 | 53,70 |
09.09.24 14:35:29 | 1 | 53,66 |
09.09.24 14:26:55 | 27 | 53,64 |
09.09.24 14:15:29 | 30 | 53,65 |
09.09.24 13:45:54 | 25 | 53,69 |
09.09.24 13:29:36 | 10 | 53,78 |
09.09.24 13:25:34 | 73 | 53,74 |
09.09.24 13:24:51 | 129 | 53,74 |
09.09.24 13:24:49 | 58 | 53,74 |
09.09.24 13:24:48 | 120 | 53,73 |
09.09.24 13:24:47 | 2,30 Tsd. | 53,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:23:45 | 318 | 53,73 |
09.09.24 13:23:41 | 62 | 53,73 |
09.09.24 13:23:38 | 114 | 53,73 |
09.09.24 13:18:29 | 100 | 53,70 |
09.09.24 13:14:18 | 22 | 53,72 |
09.09.24 13:08:12 | 6 | 53,70 |
09.09.24 12:56:44 | 37 | 53,64 |
09.09.24 12:52:34 | 15 | 53,66 |
09.09.24 12:11:10 | 3 | 53,68 |
09.09.24 12:10:54 | 4,26 Tsd. | 53,73 |
09.09.24 11:48:46 | 2 | 53,64 |
09.09.24 11:42:25 | 198 | 53,64 |
09.09.24 11:33:29 | 170 | 53,67 |
09.09.24 11:32:21 | 29 | 53,63 |
09.09.24 11:24:02 | 19 | 53,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:16:24 | 10 | 53,63 |
09.09.24 11:16:04 | 83 | 53,68 |
09.09.24 10:32:31 | 85 | 53,64 |
09.09.24 10:30:45 | 1 | 53,64 |
09.09.24 10:21:21 | 2 | 53,63 |
09.09.24 10:14:52 | 10 | 53,67 |
09.09.24 09:48:50 | 9 | 53,60 |
09.09.24 09:34:23 | 100 | 53,58 |
09.09.24 09:32:48 | 19 | 53,58 |
09.09.24 09:30:24 | 4 | 53,59 |
09.09.24 09:30:22 | 19 | 53,59 |
09.09.24 09:30:18 | 171 | 53,61 |
09.09.24 09:24:39 | 3 | 53,55 |
09.09.24 09:06:14 | 2 | 53,57 |
09.09.24 09:03:40 | 1 | 53,63 |