GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:10 | - | 10,265 |
17.09.24 15:33:54 | - | 10,270 |
17.09.24 15:33:48 | - | 10,270 |
17.09.24 15:33:43 | - | 10,270 |
17.09.24 15:33:25 | - | 10,265 |
17.09.24 15:33:17 | - | 10,265 |
17.09.24 15:33:06 | - | 10,265 |
17.09.24 15:32:58 | - | 10,265 |
17.09.24 15:32:47 | - | 10,260 |
17.09.24 15:32:45 | - | 10,265 |
17.09.24 15:31:28 | - | 10,260 |
17.09.24 15:31:24 | - | 10,255 |
17.09.24 15:31:22 | - | 10,260 |
17.09.24 15:31:19 | - | 10,260 |
17.09.24 15:31:17 | - | 10,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:09 | - | 10,255 |
17.09.24 15:31:06 | - | 10,255 |
17.09.24 15:31:06 | - | 10,255 |
17.09.24 15:30:18 | - | 10,265 |
17.09.24 15:30:06 | - | 10,265 |
17.09.24 15:25:24 | - | 10,270 |
17.09.24 15:25:23 | - | 10,265 |
17.09.24 15:22:41 | - | 10,270 |
17.09.24 15:22:34 | - | 10,270 |
17.09.24 15:21:57 | - | 10,265 |
17.09.24 15:21:56 | - | 10,265 |
17.09.24 15:20:23 | - | 10,260 |
17.09.24 15:20:22 | - | 10,255 |
17.09.24 15:20:16 | - | 10,255 |
17.09.24 15:20:15 | - | 10,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:15 | - | 10,255 |
17.09.24 15:20:05 | - | 10,260 |
17.09.24 15:15:56 | - | 10,255 |
17.09.24 15:15:51 | - | 10,260 |
17.09.24 15:14:46 | - | 10,255 |
17.09.24 15:14:45 | - | 10,255 |
17.09.24 15:13:08 | - | 10,250 |
17.09.24 15:13:07 | - | 10,245 |
17.09.24 15:13:06 | - | 10,250 |
17.09.24 15:13:05 | - | 10,240 |
17.09.24 15:13:05 | - | 10,245 |
17.09.24 15:11:02 | - | 10,240 |
17.09.24 15:11:02 | - | 10,240 |
17.09.24 15:10:00 | - | 10,240 |
17.09.24 15:09:59 | - | 10,240 |