GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:11 | - | 10,285 |
17.09.24 14:40:10 | - | 10,290 |
17.09.24 14:39:26 | - | 10,285 |
17.09.24 14:38:30 | - | 10,280 |
17.09.24 14:38:29 | - | 10,280 |
17.09.24 14:38:17 | - | 10,285 |
17.09.24 14:38:13 | - | 10,280 |
17.09.24 14:37:44 | - | 10,285 |
17.09.24 14:37:40 | - | 10,280 |
17.09.24 14:37:32 | - | 10,285 |
17.09.24 14:37:32 | - | 10,275 |
17.09.24 14:37:15 | - | 10,275 |
17.09.24 14:37:14 | - | 10,275 |
17.09.24 14:36:37 | - | 10,275 |
17.09.24 14:36:36 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:36 | - | 10,275 |
17.09.24 14:35:15 | - | 10,270 |
17.09.24 14:35:10 | - | 10,270 |
17.09.24 14:34:32 | - | 10,265 |
17.09.24 14:34:29 | - | 10,265 |
17.09.24 14:34:09 | - | 10,270 |
17.09.24 14:34:08 | - | 10,270 |
17.09.24 14:34:06 | - | 10,270 |
17.09.24 14:32:56 | - | 10,270 |
17.09.24 14:32:12 | - | 10,270 |
17.09.24 14:31:23 | - | 10,290 |
17.09.24 14:31:17 | - | 10,290 |
17.09.24 14:31:15 | - | 10,285 |
17.09.24 14:31:11 | - | 10,280 |
17.09.24 14:30:40 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:37 | - | 10,280 |
17.09.24 14:30:34 | - | 10,290 |
17.09.24 14:30:23 | - | 10,290 |
17.09.24 14:30:20 | - | 10,285 |
17.09.24 14:29:57 | - | 10,295 |
17.09.24 14:29:52 | - | 10,295 |
17.09.24 14:29:51 | - | 10,285 |
17.09.24 14:29:36 | - | 10,285 |
17.09.24 14:29:32 | - | 10,275 |
17.09.24 14:29:06 | - | 10,275 |
17.09.24 14:28:22 | - | 10,275 |
17.09.24 14:28:01 | - | 10,270 |
17.09.24 14:27:16 | - | 10,270 |
17.09.24 14:26:35 | - | 10,270 |
17.09.24 14:25:18 | - | 10,270 |