GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:03 | 0 | 10,025 |
16:38:03 | 0 | 10,035 |
15:44:02 | 0 | 10,115 |
14:15:02 | 0 | 10,205 |
13:25:02 | 0 | 10,215 |
12:40:07 | 0 | 10,215 |
11:55:03 | 0 | 10,185 |
10:55:04 | 0 | 10,180 |
10:22:03 | 0 | 10,145 |
09:51:06 | 0 | 10,155 |
09:17:03 | 0 | 10,230 |
08:13:20 | 0 | 10,055 |
18.09.24 21:50:02 | 0 | 10,010 |
18.09.24 20:40:03 | 0 | 10,010 |
18.09.24 19:33:02 | 0 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:03 | 0 | 9,900 |
18.09.24 17:55:02 | 0 | 10,025 |
18.09.24 17:11:02 | 0 | 10,080 |
18.09.24 16:38:02 | 0 | 10,055 |
18.09.24 15:44:03 | 0 | 10,025 |
18.09.24 14:15:03 | 0 | 10,115 |
18.09.24 13:25:03 | 0 | 10,115 |
18.09.24 12:40:06 | 0 | 10,085 |
18.09.24 11:55:02 | 0 | 10,105 |
18.09.24 10:55:03 | 0 | 10,115 |
18.09.24 10:22:04 | 0 | 10,105 |
18.09.24 09:51:07 | 0 | 10,125 |
18.09.24 09:17:03 | 0 | 10,145 |
18.09.24 08:06:27 | 0 | 10,085 |
17.09.24 21:50:07 | 0 | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:05 | 0 | 10,170 |
17.09.24 19:33:03 | 0 | 10,190 |
17.09.24 18:42:02 | 0 | 10,205 |
17.09.24 17:55:03 | 0 | 10,160 |
17.09.24 17:11:03 | 0 | 10,295 |
17.09.24 16:38:03 | 0 | 10,305 |
17.09.24 15:44:03 | 0 | 10,265 |
17.09.24 14:15:04 | 0 | 10,280 |
17.09.24 13:25:06 | 0 | 10,245 |
17.09.24 12:40:03 | 0 | 10,320 |
17.09.24 11:55:03 | 0 | 10,265 |
17.09.24 10:55:02 | 0 | 10,235 |
17.09.24 10:22:05 | 0 | 10,240 |
17.09.24 09:51:06 | 0 | 10,145 |
17.09.24 09:17:03 | 0 | 10,125 |