GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:33:03 | 0 | 8,506 |
25.04.25 18:42:03 | 0 | 8,526 |
25.04.25 17:55:02 | 0 | 8,502 |
25.04.25 17:11:03 | 0 | 8,486 |
25.04.25 16:38:06 | 0 | 8,522 |
25.04.25 15:44:05 | 0 | 8,480 |
25.04.25 14:15:03 | 0 | 8,540 |
25.04.25 13:25:06 | 0 | 8,514 |
25.04.25 12:40:07 | 0 | 8,510 |
25.04.25 11:55:02 | 0 | 8,554 |
25.04.25 10:55:02 | 0 | 8,538 |
25.04.25 10:22:03 | 0 | 8,526 |
25.04.25 09:51:06 | 0 | 8,492 |
25.04.25 09:17:03 | 0 | 8,524 |
25.04.25 08:05:49 | 0 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:33:02 | 0 | 8,404 |
24.04.25 18:42:03 | 0 | 8,450 |
24.04.25 17:55:03 | 0 | 8,470 |
24.04.25 17:11:02 | 0 | 8,430 |
24.04.25 16:38:06 | 0 | 8,464 |
24.04.25 15:44:04 | 0 | 8,442 |
24.04.25 14:15:03 | 0 | 8,448 |
24.04.25 13:25:02 | 0 | 8,432 |
24.04.25 12:40:03 | 0 | 8,410 |
24.04.25 11:55:03 | 0 | 8,414 |
24.04.25 10:55:03 | 0 | 8,370 |
24.04.25 10:22:03 | 0 | 8,346 |
24.04.25 09:51:06 | 0 | 8,344 |
24.04.25 09:17:03 | 0 | 8,326 |
24.04.25 08:13:14 | 0 | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:33:03 | 0 | 8,416 |
23.04.25 18:42:02 | 0 | 8,452 |
23.04.25 17:55:03 | 0 | 8,422 |
23.04.25 17:11:03 | 0 | 8,428 |
23.04.25 16:38:02 | 0 | 8,466 |
23.04.25 15:44:06 | 0 | 8,456 |
23.04.25 14:15:02 | 0 | 8,446 |
23.04.25 13:25:02 | 0 | 8,502 |
23.04.25 12:40:02 | 0 | 8,476 |
23.04.25 11:55:02 | 0 | 8,486 |
23.04.25 10:55:03 | 0 | 8,512 |
23.04.25 10:22:04 | 0 | 8,486 |
23.04.25 09:51:05 | 0 | 8,470 |
23.04.25 09:17:06 | 0 | 8,472 |
23.04.25 08:18:13 | 0 | 8,364 |