GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:03 | 0 | 11,310 |
| 17:11:03 | 0 | 11,365 |
| 16:38:02 | 0 | 11,375 |
| 15:44:07 | 0 | 11,380 |
| 14:15:05 | 0 | 11,430 |
| 13:25:02 | 0 | 11,420 |
| 12:40:02 | 0 | 11,425 |
| 11:55:05 | 0 | 11,440 |
| 10:55:02 | 0 | 11,410 |
| 10:22:02 | 0 | 11,440 |
| 09:51:05 | 0 | 11,445 |
| 09:17:06 | 0 | 11,385 |
| 08:12:25 | 0 | 11,415 |
| 29.10.25 19:33:02 | 0 | 11,430 |
| 29.10.25 18:42:03 | 0 | 11,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:55:02 | 0 | 11,395 |
| 29.10.25 17:11:02 | 0 | 11,405 |
| 29.10.25 16:38:02 | 0 | 11,415 |
| 29.10.25 15:44:06 | 0 | 11,395 |
| 29.10.25 14:15:02 | 0 | 11,470 |
| 29.10.25 13:25:02 | 0 | 11,485 |
| 29.10.25 12:40:03 | 0 | 11,485 |
| 29.10.25 11:55:02 | 0 | 11,490 |
| 29.10.25 10:55:07 | 0 | 11,485 |
| 29.10.25 10:22:05 | 0 | 11,505 |
| 29.10.25 09:51:08 | 0 | 11,460 |
| 29.10.25 09:17:03 | 0 | 11,440 |
| 29.10.25 08:07:42 | 0 | 11,430 |
| 28.10.25 19:33:02 | 0 | 11,325 |
| 28.10.25 18:42:02 | 0 | 11,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:55:04 | 0 | 11,380 |
| 28.10.25 17:11:03 | 0 | 11,405 |
| 28.10.25 16:38:02 | 0 | 11,395 |
| 28.10.25 15:44:02 | 0 | 11,390 |
| 28.10.25 14:15:02 | 0 | 11,480 |
| 28.10.25 13:25:07 | 0 | 11,445 |
| 28.10.25 12:40:02 | 0 | 11,450 |
| 28.10.25 11:55:02 | 0 | 11,430 |
| 28.10.25 10:55:07 | 0 | 11,515 |
| 28.10.25 10:22:07 | 0 | 11,515 |
| 28.10.25 09:51:08 | 0 | 11,495 |
| 28.10.25 09:17:03 | 0 | 11,520 |
| 28.10.25 08:22:53 | 0 | 11,535 |
| 27.10.25 19:33:03 | 0 | 11,475 |
| 27.10.25 18:42:02 | 0 | 11,465 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login