GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:33:02 | 0 | 8,070 |
04.04.25 18:42:02 | 0 | 8,088 |
04.04.25 17:55:02 | 0 | 8,030 |
04.04.25 17:11:02 | 0 | 8,110 |
04.04.25 16:38:02 | 0 | 8,040 |
04.04.25 15:44:02 | 0 | 8,202 |
04.04.25 14:15:03 | 0 | 8,074 |
04.04.25 13:25:05 | 0 | 8,006 |
04.04.25 12:40:02 | 0 | 7,982 |
04.04.25 11:55:02 | 0 | 8,122 |
04.04.25 10:55:02 | 0 | 8,190 |
04.04.25 10:22:07 | 0 | 8,126 |
04.04.25 09:51:05 | 0 | 8,138 |
04.04.25 09:17:02 | 0 | 8,220 |
04.04.25 08:12:42 | 0 | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:33:04 | 0 | 8,388 |
03.04.25 18:42:02 | 0 | 8,346 |
03.04.25 17:55:06 | 0 | 8,342 |
03.04.25 17:11:03 | 0 | 8,394 |
03.04.25 16:38:03 | 0 | 8,398 |
03.04.25 15:44:03 | 0 | 8,528 |
03.04.25 14:15:02 | 0 | 8,542 |
03.04.25 13:25:03 | 0 | 8,548 |
03.04.25 12:40:05 | 0 | 8,616 |
03.04.25 11:55:02 | 0 | 8,594 |
03.04.25 10:55:03 | 0 | 8,642 |
03.04.25 10:22:02 | 0 | 8,664 |
03.04.25 09:51:05 | 0 | 8,532 |
03.04.25 09:17:03 | 0 | 8,646 |
03.04.25 08:12:56 | 0 | 8,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:33:03 | 0 | 8,666 |
02.04.25 18:42:02 | 0 | 8,668 |
02.04.25 17:55:02 | 0 | 8,508 |
02.04.25 17:11:06 | 0 | 8,430 |
02.04.25 16:38:03 | 0 | 8,392 |
02.04.25 15:44:02 | 0 | 8,484 |
02.04.25 14:15:02 | 0 | 8,572 |
02.04.25 13:25:02 | 0 | 8,478 |
02.04.25 12:40:06 | 0 | 8,540 |
02.04.25 11:55:02 | 0 | 8,742 |
02.04.25 10:55:02 | 0 | 9,264 |
02.04.25 10:22:02 | 0 | 9,168 |
02.04.25 09:51:05 | 0 | 9,012 |
02.04.25 09:17:07 | 0 | 9,016 |
02.04.25 08:21:33 | 0 | 8,750 |