GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:05 | 0 | 12,325 |
10:22:02 | 0 | 12,310 |
09:51:07 | 0 | 12,280 |
09:17:03 | 0 | 12,255 |
08:25:29 | 0 | 12,260 |
07.10.25 19:33:02 | 0 | 12,240 |
07.10.25 18:42:02 | 0 | 12,250 |
07.10.25 17:55:02 | 0 | 12,175 |
07.10.25 17:11:02 | 0 | 12,205 |
07.10.25 16:38:03 | 0 | 12,195 |
07.10.25 15:44:02 | 0 | 12,265 |
07.10.25 14:15:02 | 0 | 12,285 |
07.10.25 13:25:02 | 0 | 12,295 |
07.10.25 12:40:02 | 0 | 12,330 |
07.10.25 11:55:02 | 0 | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 10:55:06 | 0 | 12,345 |
07.10.25 10:22:02 | 0 | 12,345 |
07.10.25 09:51:05 | 0 | 12,205 |
07.10.25 09:17:03 | 0 | 12,150 |
07.10.25 08:33:34 | 0 | 12,090 |
06.10.25 19:33:02 | 0 | 12,045 |
06.10.25 18:42:02 | 0 | 12,030 |
06.10.25 17:55:07 | 0 | 12,050 |
06.10.25 17:11:07 | 0 | 12,180 |
06.10.25 16:38:02 | 0 | 12,230 |
06.10.25 15:44:03 | 0 | 12,175 |
06.10.25 14:15:02 | 0 | 12,245 |
06.10.25 13:25:02 | 0 | 12,300 |
06.10.25 12:40:04 | 0 | 12,290 |
06.10.25 11:55:07 | 0 | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 10:55:03 | 0 | 12,325 |
06.10.25 10:22:02 | 0 | 12,340 |
06.10.25 09:51:06 | 0 | 12,315 |
06.10.25 09:20:17 | 0 | 12,415 |
06.10.25 08:53:10 | 0 | 12,680 |
03.10.25 20:01:11 | 0 | 12,490 |
03.10.25 19:33:03 | 0 | 12,555 |
03.10.25 18:42:05 | 0 | 12,560 |
03.10.25 17:55:02 | 0 | 12,560 |
03.10.25 17:11:02 | 0 | 12,555 |
03.10.25 16:38:02 | 0 | 12,595 |
03.10.25 15:44:02 | 0 | 12,600 |
03.10.25 14:15:02 | 0 | 12,605 |
03.10.25 13:25:03 | 0 | 12,680 |
03.10.25 12:40:02 | 0 | 12,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login