GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:02 | 0 | 10,620 |
18:42:02 | 0 | 10,520 |
17:55:03 | 0 | 10,355 |
17:11:03 | 0 | 10,345 |
16:38:04 | 0 | 10,345 |
15:44:02 | 0 | 10,320 |
14:15:06 | 0 | 10,390 |
13:25:02 | 0 | 10,380 |
12:40:02 | 0 | 10,415 |
11:55:04 | 0 | 10,410 |
10:55:02 | 0 | 10,535 |
10:22:07 | 0 | 10,555 |
09:51:06 | 0 | 10,515 |
09:17:03 | 0 | 10,470 |
08:03:13 | 0 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:33:04 | 0 | 10,420 |
04.11.24 18:42:03 | 0 | 10,400 |
04.11.24 17:55:02 | 0 | 10,370 |
04.11.24 17:11:03 | 0 | 10,450 |
04.11.24 16:38:02 | 0 | 10,455 |
04.11.24 15:44:02 | 0 | 10,445 |
04.11.24 14:15:02 | 0 | 10,510 |
04.11.24 13:25:04 | 0 | 10,495 |
04.11.24 12:40:05 | 0 | 10,480 |
04.11.24 11:55:03 | 0 | 10,535 |
04.11.24 10:55:07 | 0 | 10,520 |
04.11.24 10:22:02 | 0 | 10,560 |
04.11.24 09:51:06 | 0 | 10,570 |
04.11.24 09:17:03 | 0 | 10,580 |
04.11.24 08:17:21 | 0 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:33:02 | 0 | 10,435 |
01.11.24 18:42:03 | 0 | 10,400 |
01.11.24 17:55:03 | 0 | 10,385 |
01.11.24 17:11:03 | 0 | 10,410 |
01.11.24 16:38:03 | 0 | 10,350 |
01.11.24 15:44:03 | 0 | 10,385 |
01.11.24 14:15:06 | 0 | 10,320 |
01.11.24 13:25:03 | 0 | 10,335 |
01.11.24 12:40:07 | 0 | 10,315 |
01.11.24 11:55:02 | 0 | 10,290 |
01.11.24 10:55:03 | 0 | 10,245 |
01.11.24 10:22:03 | 0 | 10,250 |
01.11.24 09:51:06 | 0 | 10,225 |
01.11.24 09:17:03 | 0 | 10,295 |
01.11.24 08:08:14 | 0 | 10,295 |