GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:01 | - | 11,240 |
| 18:38:22 | - | 11,235 |
| 18:38:04 | - | 11,240 |
| 18:37:54 | - | 11,235 |
| 18:36:58 | - | 11,240 |
| 18:34:20 | - | 11,235 |
| 18:34:05 | - | 11,260 |
| 18:33:44 | - | 11,255 |
| 18:32:51 | - | 11,245 |
| 18:31:42 | - | 11,240 |
| 18:31:11 | - | 11,245 |
| 18:31:10 | - | 11,240 |
| 18:30:37 | - | 11,260 |
| 18:30:10 | - | 11,270 |
| 18:29:01 | - | 11,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:15 | - | 11,260 |
| 18:25:22 | - | 11,265 |
| 18:25:12 | - | 11,275 |
| 18:25:12 | - | 11,265 |
| 18:24:32 | - | 11,270 |
| 18:22:21 | - | 11,265 |
| 18:21:00 | - | 11,260 |
| 18:20:31 | - | 11,265 |
| 18:19:18 | - | 11,270 |
| 18:18:20 | - | 11,265 |
| 18:15:36 | - | 11,270 |
| 18:14:50 | - | 11,265 |
| 18:11:49 | - | 11,265 |
| 18:11:20 | - | 11,270 |
| 18:10:59 | - | 11,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:59 | - | 11,265 |
| 18:07:53 | - | 11,260 |
| 18:06:24 | - | 11,265 |
| 18:03:23 | - | 11,265 |
| 18:02:23 | - | 11,255 |
| 18:02:22 | - | 11,260 |
| 18:00:47 | - | 11,255 |
| 18:00:14 | - | 11,250 |
| 18:00:05 | - | 11,255 |
| 17:59:55 | - | 11,250 |
| 17:59:39 | - | 11,240 |
| 17:59:33 | - | 11,250 |
| 17:59:33 | - | 11,255 |
| 17:58:51 | - | 11,250 |
| 17:58:39 | - | 11,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login