GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:13:58 | 0 | 10,520 |
21.11.24 08:06:06 | 0 | 10,520 |
20.11.24 09:51:18 | 67 | 10,465 |
20.11.24 09:49:02 | 196 | 10,475 |
20.11.24 08:15:20 | 0 | 10,455 |
19.11.24 08:00:51 | 0 | 10,895 |
18.11.24 08:09:56 | 0 | 11,130 |
15.11.24 08:13:33 | 0 | 11,140 |
14.11.24 08:03:51 | 0 | 10,690 |
13.11.24 08:15:06 | 0 | 10,535 |
12.11.24 08:05:58 | 0 | 11,045 |
11.11.24 08:08:29 | 0 | 11,170 |
08.11.24 09:36:44 | 3,00 Tsd. | 11,020 |
08.11.24 08:05:23 | 0 | 10,580 |
07.11.24 10:51:35 | 1,00 Tsd. | 10,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:13:09 | 0 | 10,440 |
06.11.24 08:04:52 | 0 | 10,440 |
05.11.24 18:02:40 | 500 | 10,440 |
05.11.24 09:08:14 | 1,00 Tsd. | 10,495 |
05.11.24 08:02:32 | 0 | 10,375 |
04.11.24 08:02:36 | 0 | 10,375 |
01.11.24 08:03:48 | 0 | 10,265 |
31.10.24 08:16:10 | 0 | 10,265 |
30.10.24 08:14:11 | 0 | 9,940 |
29.10.24 08:02:54 | 0 | 9,940 |
28.10.24 08:14:49 | 0 | 10,170 |
25.10.24 08:06:57 | 0 | 10,170 |
24.10.24 08:06:09 | 0 | 10,170 |
23.10.24 08:05:20 | 0 | 10,145 |
Keine Daten verfügbar