GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:44 | 0 | 10,110 |
18.09.24 08:12:17 | 0 | 10,160 |
17.09.24 08:08:26 | 0 | 10,220 |
16.09.24 08:16:41 | 0 | 10,220 |
13.09.24 08:07:22 | 0 | 9,962 |
12.09.24 08:18:02 | 0 | 9,962 |
11.09.24 08:01:39 | 0 | 9,366 |
10.09.24 08:05:44 | 0 | 9,366 |
09.09.24 08:11:41 | 0 | 9,374 |
06.09.24 08:08:23 | 0 | 9,694 |
05.09.24 08:04:33 | 0 | 9,826 |
04.09.24 08:42:48 | 0 | 9,826 |
03.09.24 16:29:19 | 1,00 Tsd. | 9,844 |
03.09.24 08:04:43 | 0 | 10,050 |
02.09.24 08:06:34 | 0 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:20:52 | 0 | 10,005 |
29.08.24 19:35:56 | 500 | 10,260 |
29.08.24 08:13:47 | 0 | 9,846 |
28.08.24 08:08:23 | 0 | 9,770 |
27.08.24 08:08:19 | 0 | 9,680 |
26.08.24 08:09:26 | 0 | 9,680 |
23.08.24 18:56:14 | 1,00 Tsd. | 9,680 |
23.08.24 17:19:24 | 1,00 Tsd. | 9,802 |
23.08.24 09:40:57 | 4,00 Tsd. | 9,510 |
23.08.24 08:07:13 | 0 | 9,494 |
22.08.24 09:06:49 | 0 | 9,248 |
21.08.24 08:43:27 | 0 | 8,780 |
20.08.24 08:10:59 | 0 | 8,658 |
Keine Daten verfügbar