GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:40 | 500 | 10,440 |
09:08:14 | 1,00 Tsd. | 10,495 |
08:02:32 | 0 | 10,375 |
04.11.24 08:02:36 | 0 | 10,375 |
01.11.24 08:03:48 | 0 | 10,265 |
31.10.24 08:16:10 | 0 | 10,265 |
30.10.24 08:14:11 | 0 | 9,940 |
29.10.24 08:02:54 | 0 | 9,940 |
28.10.24 08:14:49 | 0 | 10,170 |
25.10.24 08:06:57 | 0 | 10,170 |
24.10.24 08:06:09 | 0 | 10,170 |
23.10.24 08:05:20 | 0 | 10,145 |
22.10.24 08:08:42 | 0 | 9,964 |
21.10.24 08:07:32 | 0 | 9,946 |
18.10.24 08:05:59 | 0 | 9,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:06:13 | 0 | 9,704 |
16.10.24 08:12:50 | 0 | 9,702 |
15.10.24 08:02:43 | 0 | 9,714 |
14.10.24 08:05:29 | 0 | 9,846 |
11.10.24 08:03:25 | 0 | 9,988 |
10.10.24 08:11:57 | 0 | 10,050 |
09.10.24 08:03:49 | 0 | 10,105 |
08.10.24 08:08:54 | 0 | 10,130 |
07.10.24 08:32:08 | 0 | 10,130 |
Keine Daten verfügbar