GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:35:59 | 500 | 8,066 |
04.04.25 08:08:50 | 0 | 8,378 |
03.04.25 08:22:58 | 0 | 8,378 |
02.04.25 08:26:30 | 0 | 8,604 |
01.04.25 17:30:44 | 140 | 8,126 |
01.04.25 08:12:33 | 0 | 8,268 |
31.03.25 08:10:19 | 0 | 8,674 |
28.03.25 08:15:19 | 0 | 8,920 |
27.03.25 08:20:39 | 0 | 8,936 |
26.03.25 08:04:51 | 0 | 9,146 |
25.03.25 08:04:24 | 0 | 9,276 |
24.03.25 18:44:07 | 280 | 9,236 |
24.03.25 08:04:16 | 0 | 9,200 |
21.03.25 17:05:12 | 808 | 9,200 |
21.03.25 08:01:22 | 0 | 9,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:13:20 | 0 | 9,570 |
19.03.25 08:01:21 | 0 | 9,570 |
18.03.25 08:04:20 | 0 | 9,516 |
17.03.25 08:00:18 | 0 | 9,340 |
14.03.25 08:08:24 | 0 | 9,326 |
13.03.25 08:00:21 | 0 | 9,440 |
12.03.25 08:01:31 | 0 | 9,582 |
11.03.25 08:10:04 | 0 | 10,120 |
10.03.25 08:02:15 | 0 | 10,415 |
07.03.25 08:50:16 | 0 | 10,710 |
06.03.25 08:17:38 | 0 | 10,890 |
Keine Daten verfügbar