GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:58 | 0 | 10,3250 |
04.11.24 14:37:14 | 500 | 10,4750 |
04.11.24 09:01:49 | 1,00 Tsd. | 10,5600 |
04.11.24 08:10:14 | 0 | 10,3600 |
01.11.24 08:20:28 | 0 | 10,1700 |
31.10.24 08:23:33 | 0 | 10,2450 |
30.10.24 08:22:50 | 0 | 9,8960 |
29.10.24 08:21:32 | 0 | 9,8280 |
28.10.24 08:24:47 | 0 | 9,7000 |
25.10.24 08:10:22 | 0 | 10,0400 |
24.10.24 08:37:12 | 0 | 9,9760 |
23.10.24 08:09:33 | 0 | 10,0950 |
22.10.24 08:11:09 | 0 | 9,9260 |
21.10.24 08:20:57 | 0 | 9,9180 |
18.10.24 08:06:58 | 0 | 9,7740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:21:40 | 0 | 9,7140 |
16.10.24 08:11:57 | 0 | 9,6660 |
15.10.24 15:53:23 | 1,00 Tsd. | 9,7340 |
15.10.24 08:19:42 | 0 | 9,5700 |
14.10.24 08:08:13 | 0 | 9,6240 |
11.10.24 12:08:43 | 510 | 9,8680 |
11.10.24 08:42:02 | 0 | 9,8620 |
10.10.24 13:56:12 | 540 | 9,8480 |
10.10.24 10:17:34 | 100 | 9,9860 |
10.10.24 08:11:20 | 0 | 10,0250 |
09.10.24 17:20:32 | 225 | 10,0900 |
09.10.24 08:32:59 | 0 | 10,0050 |
08.10.24 08:29:56 | 0 | 10,0650 |
07.10.24 08:22:14 | 0 | 10,1500 |
Keine Daten verfügbar