GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:17:50 | 0 | 10,3200 |
21.11.24 08:02:21 | 0 | 10,5400 |
20.11.24 08:10:04 | 0 | 10,2650 |
19.11.24 12:53:43 | 450 | 10,3650 |
19.11.24 08:21:36 | 0 | 10,8150 |
18.11.24 08:13:52 | 1,00 Tsd. | 11,0000 |
15.11.24 08:04:32 | 0 | 11,2150 |
14.11.24 08:10:01 | 0 | 10,7750 |
13.11.24 08:09:12 | 0 | 10,5450 |
12.11.24 08:13:13 | 0 | 10,7950 |
11.11.24 08:09:00 | 0 | 11,0500 |
08.11.24 08:05:35 | 0 | 10,5900 |
07.11.24 17:45:22 | 480 | 10,7400 |
07.11.24 08:03:49 | 0 | 10,3700 |
06.11.24 08:12:43 | 0 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:07:58 | 0 | 10,3250 |
04.11.24 14:37:14 | 500 | 10,4750 |
04.11.24 09:01:49 | 1,00 Tsd. | 10,5600 |
04.11.24 08:10:14 | 0 | 10,3600 |
01.11.24 08:20:28 | 0 | 10,1700 |
31.10.24 08:23:33 | 0 | 10,2450 |
30.10.24 08:22:50 | 0 | 9,8960 |
29.10.24 08:21:32 | 0 | 9,8280 |
28.10.24 08:24:47 | 0 | 9,7000 |
25.10.24 08:10:22 | 0 | 10,0400 |
24.10.24 08:37:12 | 0 | 9,9760 |
23.10.24 08:09:33 | 0 | 10,0950 |
Keine Daten verfügbar