GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:07 | 0 | 10,0400 |
18.09.24 09:08:24 | 0 | 10,1550 |
17.09.24 08:24:14 | 0 | 10,0250 |
16.09.24 19:57:36 | 300 | 10,1750 |
16.09.24 08:38:32 | 0 | 10,1650 |
13.09.24 08:17:49 | 0 | 9,9460 |
12.09.24 08:45:13 | 0 | 9,6660 |
11.09.24 08:15:12 | 0 | 9,0040 |
10.09.24 08:08:57 | 0 | 9,2300 |
09.09.24 08:16:02 | 0 | 9,2380 |
06.09.24 08:10:32 | 0 | 9,4460 |
05.09.24 08:32:36 | 0 | 9,6900 |
04.09.24 08:16:50 | 0 | 9,7000 |
03.09.24 08:23:06 | 0 | 9,9720 |
02.09.24 14:32:53 | 1,00 Tsd. | 10,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:07:44 | 1,36 Tsd. | 10,0250 |
30.08.24 08:06:46 | 0 | 9,8060 |
29.08.24 20:52:25 | 531 | 9,9040 |
29.08.24 18:25:46 | 3,13 Tsd. | 10,0000 |
29.08.24 08:31:14 | 0 | 9,7760 |
28.08.24 08:18:32 | 0 | 9,7020 |
27.08.24 08:23:10 | 0 | 9,5080 |
26.08.24 09:02:26 | 500 | 9,7000 |
26.08.24 08:17:23 | 0 | 9,6000 |
23.08.24 19:02:57 | 450 | 9,7060 |
23.08.24 08:09:38 | 0 | 9,4160 |
22.08.24 13:19:17 | 2,00 Tsd. | 9,2940 |
22.08.24 08:15:40 | 0 | 8,8560 |
21.08.24 13:14:52 | 1,00 Tsd. | 9,4040 |
21.08.24 13:05:49 | 2,50 Tsd. | 9,4540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:58:17 | 1,00 Tsd. | 9,3980 |
21.08.24 12:55:21 | 2,00 Tsd. | 9,3920 |
21.08.24 11:43:13 | 100 | 9,1600 |
21.08.24 11:41:21 | 700 | 9,1660 |
21.08.24 11:37:43 | 2,00 Tsd. | 9,1620 |
21.08.24 11:36:42 | 750 | 9,1480 |
21.08.24 11:34:35 | 2,00 Tsd. | 9,1680 |
21.08.24 11:33:28 | 800 | 9,1540 |
21.08.24 08:25:04 | 0 | 8,8100 |
20.08.24 08:13:50 | 0 | 8,6340 |