GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:39 | - | 9,198 |
16:30:32 | - | 9,200 |
16:30:31 | - | 9,200 |
16:30:17 | - | 9,200 |
16:30:16 | - | 9,198 |
16:30:04 | - | 9,196 |
16:30:02 | - | 9,190 |
16:30:01 | - | 9,184 |
16:29:26 | - | 9,174 |
16:29:23 | - | 9,174 |
16:29:16 | - | 9,176 |
16:29:06 | - | 9,180 |
16:29:05 | - | 9,178 |
16:29:01 | - | 9,178 |
16:28:34 | - | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:32 | - | 9,170 |
16:28:31 | - | 9,168 |
16:28:30 | - | 9,166 |
16:28:29 | - | 9,164 |
16:28:28 | - | 9,166 |
16:28:27 | - | 9,170 |
16:27:55 | - | 9,178 |
16:27:54 | - | 9,176 |
16:26:29 | - | 9,172 |
16:24:43 | - | 9,170 |
16:24:18 | - | 9,170 |
16:24:16 | - | 9,170 |
16:24:15 | - | 9,172 |
16:24:06 | - | 9,174 |
16:24:04 | - | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:52 | - | 9,180 |
16:23:51 | - | 9,178 |
16:23:49 | - | 9,180 |
16:23:47 | - | 9,180 |
16:23:39 | - | 9,186 |
16:23:31 | - | 9,184 |
16:22:54 | - | 9,180 |
16:22:53 | - | 9,184 |
16:22:38 | - | 9,170 |
16:22:37 | - | 9,170 |
16:22:27 | - | 9,172 |
16:22:25 | - | 9,172 |
16:22:20 | - | 9,174 |
16:22:04 | - | 9,176 |
16:21:54 | - | 9,180 |