GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:08 | - | 9,940 |
17:48:07 | - | 9,946 |
17:43:32 | - | 9,954 |
17:42:06 | - | 9,948 |
17:41:44 | - | 9,960 |
17:41:36 | - | 9,938 |
17:40:42 | - | 9,924 |
17:40:06 | - | 9,930 |
17:40:00 | - | 9,936 |
17:39:20 | - | 9,962 |
17:37:26 | - | 9,968 |
17:37:22 | - | 9,974 |
17:37:12 | - | 9,968 |
17:37:09 | - | 10,005 |
17:36:09 | - | 10,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:00 | - | 10,015 |
17:35:46 | - | 10,025 |
17:33:56 | - | 9,980 |
17:30:31 | - | 9,976 |
17:30:02 | - | 9,980 |
17:29:55 | - | 10,050 |
17:29:52 | - | 10,055 |
17:29:51 | - | 10,070 |
17:29:49 | - | 10,075 |
17:29:48 | - | 10,075 |
17:29:41 | - | 10,070 |
17:29:40 | - | 10,075 |
17:29:28 | - | 10,075 |
17:28:33 | - | 10,070 |
17:28:32 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:23 | - | 10,075 |
17:28:20 | - | 10,075 |
17:26:44 | - | 10,075 |
17:25:01 | - | 10,070 |
17:25:01 | - | 10,060 |
17:24:01 | - | 10,060 |
17:24:00 | - | 10,060 |
17:23:44 | - | 10,055 |
17:23:42 | - | 10,055 |
17:22:44 | - | 10,050 |
17:22:44 | - | 10,040 |
17:22:43 | - | 10,040 |
17:22:35 | - | 10,040 |
17:22:07 | - | 10,040 |
17:22:06 | - | 10,045 |