GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:01 | - | 10,590 |
22.11.24 21:59:48 | - | 10,595 |
22.11.24 21:59:41 | - | 10,600 |
22.11.24 21:59:40 | - | 10,595 |
22.11.24 21:59:33 | - | 10,600 |
22.11.24 21:59:10 | - | 10,590 |
22.11.24 21:59:02 | - | 10,600 |
22.11.24 21:58:58 | - | 10,595 |
22.11.24 21:58:25 | - | 10,580 |
22.11.24 21:57:28 | - | 10,565 |
22.11.24 21:57:26 | - | 10,560 |
22.11.24 21:57:01 | - | 10,565 |
22.11.24 21:56:58 | - | 10,560 |
22.11.24 21:56:47 | - | 10,565 |
22.11.24 21:56:27 | - | 10,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:23 | - | 10,565 |
22.11.24 21:55:10 | - | 10,550 |
22.11.24 21:55:03 | - | 10,545 |
22.11.24 21:55:02 | - | 10,550 |
22.11.24 21:54:41 | - | 10,565 |
22.11.24 21:54:40 | - | 10,550 |
22.11.24 21:52:16 | - | 10,565 |
22.11.24 21:52:07 | - | 10,550 |
22.11.24 21:51:59 | - | 10,535 |
22.11.24 21:51:32 | - | 10,550 |
22.11.24 21:51:27 | - | 10,575 |
22.11.24 21:51:13 | - | 10,590 |
22.11.24 21:51:10 | - | 10,605 |
22.11.24 21:50:55 | - | 10,615 |
22.11.24 21:48:01 | - | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:19 | - | 10,625 |
22.11.24 21:43:18 | - | 10,610 |
22.11.24 21:42:52 | - | 10,590 |
22.11.24 21:41:45 | - | 10,600 |
22.11.24 21:35:14 | - | 10,585 |
22.11.24 21:32:35 | - | 10,575 |
22.11.24 21:30:28 | - | 10,550 |
22.11.24 21:29:12 | - | 10,545 |
22.11.24 21:28:38 | - | 10,550 |
22.11.24 21:28:21 | - | 10,545 |
22.11.24 21:27:26 | - | 10,555 |
22.11.24 21:27:08 | - | 10,545 |
22.11.24 21:26:24 | - | 10,555 |
22.11.24 21:23:03 | - | 10,545 |
22.11.24 21:22:26 | - | 10,550 |