GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:04:32 | - | 7,984 |
04.04.25 22:00:14 | - | 8,068 |
04.04.25 22:00:03 | - | 7,984 |
04.04.25 21:59:52 | - | 7,976 |
04.04.25 21:59:43 | - | 7,970 |
04.04.25 21:59:37 | - | 7,976 |
04.04.25 21:59:32 | - | 7,982 |
04.04.25 21:59:07 | - | 7,974 |
04.04.25 21:59:02 | - | 7,968 |
04.04.25 21:57:21 | - | 7,976 |
04.04.25 21:57:08 | - | 7,974 |
04.04.25 21:55:24 | - | 7,968 |
04.04.25 21:55:19 | - | 7,960 |
04.04.25 21:53:35 | - | 7,966 |
04.04.25 21:53:14 | - | 7,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:53:12 | - | 7,960 |
04.04.25 21:53:09 | - | 7,968 |
04.04.25 21:52:34 | - | 7,962 |
04.04.25 21:51:35 | - | 7,962 |
04.04.25 21:51:21 | - | 7,968 |
04.04.25 21:50:47 | - | 7,976 |
04.04.25 21:50:04 | - | 8,068 |
04.04.25 21:49:46 | - | 7,994 |
04.04.25 21:48:13 | - | 7,988 |
04.04.25 21:47:24 | - | 7,994 |
04.04.25 21:47:13 | - | 8,000 |
04.04.25 21:46:43 | - | 8,006 |
04.04.25 21:46:16 | - | 8,012 |
04.04.25 21:45:11 | - | 8,018 |
04.04.25 21:41:46 | - | 8,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:40:53 | - | 8,008 |
04.04.25 21:38:12 | - | 8,012 |
04.04.25 21:37:47 | - | 8,006 |
04.04.25 21:37:28 | - | 8,000 |
04.04.25 21:36:51 | - | 8,008 |
04.04.25 21:36:26 | - | 8,014 |
04.04.25 21:36:16 | - | 8,008 |
04.04.25 21:35:55 | - | 8,014 |
04.04.25 21:35:23 | - | 8,022 |
04.04.25 21:34:34 | - | 8,016 |
04.04.25 21:34:03 | - | 8,010 |
04.04.25 21:33:36 | - | 8,016 |
04.04.25 21:31:17 | - | 8,012 |
04.04.25 21:30:25 | - | 8,006 |
04.04.25 21:30:09 | - | 8,000 |