GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:53:15 | - | 8,610 |
25.04.25 22:37:01 | - | 8,612 |
25.04.25 22:00:06 | - | 8,610 |
25.04.25 21:59:48 | - | 8,606 |
25.04.25 21:59:42 | - | 8,600 |
25.04.25 21:59:39 | - | 8,610 |
25.04.25 21:58:05 | - | 8,602 |
25.04.25 21:58:02 | - | 8,608 |
25.04.25 21:58:01 | - | 8,618 |
25.04.25 21:57:20 | - | 8,614 |
25.04.25 21:56:24 | - | 8,606 |
25.04.25 21:56:08 | - | 8,598 |
25.04.25 21:54:42 | - | 8,592 |
25.04.25 21:54:34 | - | 8,606 |
25.04.25 21:52:28 | - | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:52:21 | - | 8,620 |
25.04.25 21:51:42 | - | 8,612 |
25.04.25 21:50:52 | - | 8,602 |
25.04.25 21:50:20 | - | 8,574 |
25.04.25 21:50:14 | - | 8,580 |
25.04.25 21:50:05 | - | 8,560 |
25.04.25 21:49:55 | - | 8,568 |
25.04.25 21:49:52 | - | 8,574 |
25.04.25 21:48:18 | - | 8,566 |
25.04.25 21:47:59 | - | 8,558 |
25.04.25 21:47:19 | - | 8,552 |
25.04.25 21:47:08 | - | 8,546 |
25.04.25 21:46:22 | - | 8,534 |
25.04.25 21:44:49 | - | 8,526 |
25.04.25 21:44:36 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:44:02 | - | 8,524 |
25.04.25 21:43:48 | - | 8,518 |
25.04.25 21:42:32 | - | 8,512 |
25.04.25 21:41:26 | - | 8,506 |
25.04.25 21:41:17 | - | 8,512 |
25.04.25 21:39:08 | - | 8,506 |
25.04.25 21:38:54 | - | 8,512 |
25.04.25 21:37:04 | - | 8,506 |
25.04.25 21:36:30 | - | 8,512 |
25.04.25 21:36:21 | - | 8,524 |
25.04.25 21:36:10 | - | 8,530 |
25.04.25 21:36:07 | - | 8,536 |
25.04.25 21:35:28 | - | 8,530 |
25.04.25 21:35:23 | - | 8,536 |
25.04.25 21:33:51 | - | 8,530 |