GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:00 | - | 11,290 |
| 18:38:28 | - | 11,285 |
| 18:38:24 | - | 11,280 |
| 18:38:21 | - | 11,285 |
| 18:38:03 | - | 11,290 |
| 18:37:56 | - | 11,280 |
| 18:37:53 | - | 11,285 |
| 18:36:56 | - | 11,290 |
| 18:36:47 | - | 11,285 |
| 18:36:31 | - | 11,280 |
| 18:34:18 | - | 11,285 |
| 18:34:05 | - | 11,310 |
| 18:33:46 | - | 11,305 |
| 18:33:43 | - | 11,300 |
| 18:32:50 | - | 11,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:41 | - | 11,290 |
| 18:31:10 | - | 11,295 |
| 18:31:08 | - | 11,290 |
| 18:30:36 | - | 11,310 |
| 18:30:09 | - | 11,320 |
| 18:29:00 | - | 11,315 |
| 18:26:14 | - | 11,310 |
| 18:25:21 | - | 11,315 |
| 18:25:12 | - | 11,325 |
| 18:25:11 | - | 11,315 |
| 18:24:31 | - | 11,320 |
| 18:23:21 | - | 11,315 |
| 18:22:34 | - | 11,310 |
| 18:22:20 | - | 11,315 |
| 18:20:58 | - | 11,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:34 | - | 11,315 |
| 18:16:08 | - | 11,310 |
| 18:15:29 | - | 11,315 |
| 18:15:05 | - | 11,310 |
| 18:13:25 | - | 11,315 |
| 18:11:16 | - | 11,310 |
| 18:11:01 | - | 11,315 |
| 18:10:36 | - | 11,310 |
| 18:09:19 | - | 11,315 |
| 18:07:49 | - | 11,310 |
| 18:07:28 | - | 11,315 |
| 18:05:45 | - | 11,310 |
| 18:03:22 | - | 11,315 |
| 18:02:24 | - | 11,305 |
| 18:02:21 | - | 11,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login