GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:18 | 3 | 12,76 |
20:04:08 | 1 | 12,86 |
20:04:07 | 155 | 12,86 |
20:02:12 | 25 | 12,86 |
18:31:06 | 4 | 12,85 |
18:15:02 | 2 | 12,92 |
17:39:19 | 2 | 12,93 |
17:38:46 | 10 | 12,93 |
17:37:39 | 1 | 12,84 |
17:36:48 | 1 | 12,83 |
17:34:13 | 6 | 12,81 |
17:21:59 | 16 | 12,83 |
17:03:11 | 264 | 12,78 |
16:43:32 | 3 | 12,80 |
16:33:53 | 782 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:13 | 5 | 12,75 |
15:55:58 | 8 | 12,77 |
14:37:06 | 63 | 12,77 |
14:05:38 | 1,70 Tsd. | 12,79 |
13:49:19 | 124 | 12,78 |
13:33:51 | 16 | 12,78 |
13:17:12 | 9 | 12,77 |
13:04:42 | 1 | 12,79 |
13:04:04 | 370 | 12,78 |
12:43:11 | 1 | 12,79 |
12:42:24 | 24 | 12,78 |
11:57:17 | 3 | 12,79 |
11:57:02 | 11 | 12,80 |
11:50:59 | 50 | 12,77 |
11:33:01 | 40 | 12,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:04 | 4 | 12,76 |
11:02:31 | 230 | 12,76 |
10:54:50 | 133 | 12,75 |
10:49:31 | 1 | 12,73 |
10:48:18 | 3 | 12,74 |
10:46:39 | 6 | 12,74 |
10:43:37 | 8 | 12,74 |
10:43:01 | 40 | 12,75 |
10:39:59 | 63 | 12,76 |
10:38:32 | 61 | 12,74 |
10:37:46 | 12 | 12,74 |
10:32:29 | 10 | 12,75 |
10:31:47 | 3 | 12,74 |
10:31:37 | 2 | 12,75 |
10:24:01 | 24 | 12,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login