GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 530 | 10,00 |
20:41:13 | 530 | 10,00 |
20:37:10 | 1 | 10,02 |
20:36:41 | 1 | 10,01 |
19:53:09 | 520 | 9,96 |
18:27:10 | 3 | 9,86 |
18:27:04 | 1 | 9,96 |
18:27:03 | 3 | 9,96 |
18:07:40 | 470 | 9,94 |
18:07:40 | 21 | 9,94 |
15:56:58 | 30 | 10,05 |
15:40:45 | 11 | 10,04 |
14:52:31 | 200 | 10,12 |
14:45:16 | 650 | 10,14 |
14:44:15 | 650 | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:14 | 590 | 10,14 |
12:22:59 | 10 | 10,11 |
12:16:46 | 16 | 10,11 |
09:27:16 | 40 | 10,13 |
09:22:10 | 1 | 10,09 |
09:21:48 | 1 | 10,09 |
09:12:30 | 2,50 Tsd. | 10,19 |
09:05:03 | 1,02 Tsd. | 10,20 |
08:00:42 | 3 | 10,04 |
08:00:21 | 79 | 10,04 |
08:00:12 | 28 | 10,13 |
08:00:00 | 520 | 10,05 |
17.09.24 17:22:14 | 1 | 10,28 |
17.09.24 16:51:40 | 3 | 10,31 |
17.09.24 16:41:55 | 485 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:04 | 110 | 10,30 |
17.09.24 16:26:39 | 592 | 10,31 |
17.09.24 15:11:54 | 1 | 10,24 |
17.09.24 15:07:30 | 200 | 10,26 |
17.09.24 14:17:03 | 202 | 10,28 |
17.09.24 14:11:08 | 6 | 10,29 |
17.09.24 14:03:51 | 9 | 10,29 |
17.09.24 13:37:44 | 1 | 10,26 |
17.09.24 12:43:23 | 300 | 10,30 |
17.09.24 12:25:27 | 10 | 10,34 |
17.09.24 12:16:42 | 100 | 10,32 |
17.09.24 12:12:08 | 220 | 10,29 |
17.09.24 12:10:18 | 6 | 10,29 |
17.09.24 12:09:58 | 621 | 10,29 |
17.09.24 11:39:27 | 300 | 10,24 |