GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 0 | 9,914 |
18.09.24 08:07:05 | 0 | 9,944 |
17.09.24 08:06:36 | 0 | 10,040 |
16.09.24 21:30:37 | 0 | 10,100 |
16.09.24 08:11:56 | 0 | 10,145 |
13.09.24 12:46:13 | 0 | 9,990 |
13.09.24 11:25:39 | 0 | 9,954 |
13.09.24 10:30:32 | 0 | 10,035 |
13.09.24 09:29:34 | 0 | 10,075 |
13.09.24 09:10:51 | 0 | 10,065 |
13.09.24 08:10:01 | 0 | 9,830 |
13.09.24 08:05:44 | 0 | 9,838 |
12.09.24 12:33:18 | 0 | 9,704 |
12.09.24 10:34:08 | 0 | 9,746 |
12.09.24 08:04:26 | 0 | 9,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:15 | 0 | 9,886 |
11.09.24 08:00:07 | 0 | 9,238 |
10.09.24 08:00:53 | 0 | 9,176 |
09.09.24 08:11:58 | 0 | 9,178 |
06.09.24 08:00:51 | 0 | 9,482 |
05.09.24 08:02:35 | 0 | 9,658 |
04.09.24 08:00:53 | 0 | 9,558 |
03.09.24 12:27:10 | 0 | 9,918 |
03.09.24 12:13:14 | 0 | 9,942 |
03.09.24 10:30:43 | 0 | 9,974 |
03.09.24 09:27:42 | 0 | 10,000 |
03.09.24 08:03:32 | 0 | 9,886 |
02.09.24 08:07:12 | 0 | 9,950 |
30.08.24 15:31:11 | 0 | 10,045 |
30.08.24 14:45:53 | 0 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:30:14 | 0 | 10,060 |
30.08.24 09:49:52 | 0 | 9,980 |
30.08.24 08:01:46 | 0 | 9,682 |
29.08.24 16:30:57 | 0 | 9,832 |
29.08.24 15:40:07 | 0 | 9,840 |
29.08.24 15:32:45 | 0 | 9,890 |
29.08.24 14:26:53 | 0 | 9,882 |
29.08.24 10:32:47 | 1,00 Tsd. | 9,860 |
29.08.24 10:31:37 | 0 | 9,816 |
29.08.24 09:21:43 | 0 | 9,796 |
29.08.24 08:09:37 | 0 | 9,746 |
28.08.24 18:01:31 | 300 | 9,850 |
28.08.24 16:32:03 | 0 | 9,722 |
28.08.24 15:27:11 | 0 | 9,734 |
28.08.24 13:25:14 | 0 | 9,728 |