GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:16 | 0 | 12,140 |
07:31:11 | 0 | 12,140 |
17.07.25 09:35:00 | 0 | 12,340 |
17.07.25 07:36:23 | 0 | 12,070 |
17.07.25 07:30:21 | 0 | 12,075 |
16.07.25 21:33:42 | 0 | 12,060 |
16.07.25 15:35:53 | 0 | 12,010 |
16.07.25 15:13:17 | 0 | 12,010 |
16.07.25 11:15:02 | 0 | 11,940 |
16.07.25 10:25:04 | 0 | 11,860 |
16.07.25 09:15:04 | 0 | 11,645 |
16.07.25 07:35:54 | 0 | 11,555 |
16.07.25 07:31:40 | 0 | 11,555 |
15.07.25 21:33:46 | 0 | 11,560 |
15.07.25 15:07:05 | 0 | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:20:37 | 0 | 11,690 |
15.07.25 07:33:03 | 0 | 11,540 |
15.07.25 07:32:47 | 0 | 11,540 |
15.07.25 07:31:32 | 0 | 11,540 |
14.07.25 21:40:46 | 0 | 11,520 |
14.07.25 16:12:39 | 0 | 11,525 |
14.07.25 14:18:11 | 0 | 11,545 |
14.07.25 11:06:51 | 0 | 11,555 |
14.07.25 09:15:41 | 0 | 11,540 |
14.07.25 07:40:12 | 0 | 11,310 |
11.07.25 15:56:36 | 0 | 11,560 |
11.07.25 15:45:30 | 0 | 11,530 |
11.07.25 10:53:27 | 1,30 Tsd. | 11,685 |
11.07.25 07:35:18 | 0 | 11,550 |
10.07.25 15:48:02 | 0 | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 11:11:18 | 0 | 11,495 |
10.07.25 07:31:14 | 0 | 11,015 |
09.07.25 21:34:23 | 0 | 11,070 |
09.07.25 15:52:19 | 0 | 11,325 |
09.07.25 10:04:43 | 0 | 11,010 |
09.07.25 07:33:40 | 0 | 10,580 |
08.07.25 21:35:28 | 0 | 10,640 |
08.07.25 10:27:22 | 0 | 10,540 |
08.07.25 07:32:34 | 0 | 10,380 |
08.07.25 07:31:51 | 0 | 10,380 |
07.07.25 21:31:06 | 0 | 10,375 |
07.07.25 12:53:14 | 0 | 10,450 |
07.07.25 09:32:32 | 0 | 10,470 |
07.07.25 07:30:54 | 0 | 10,505 |
04.07.25 16:05:09 | 0 | 10,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login