GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:39 | 0 | 11,385 |
| 09:12:44 | 0 | 11,350 |
| 07:41:21 | 0 | 11,320 |
| 29.10.25 16:04:53 | 0 | 11,350 |
| 29.10.25 14:23:11 | 0 | 11,410 |
| 29.10.25 11:02:00 | 0 | 11,450 |
| 29.10.25 10:34:12 | 0 | 11,430 |
| 29.10.25 09:24:59 | 0 | 11,375 |
| 29.10.25 07:42:38 | 0 | 11,330 |
| 28.10.25 20:35:06 | 0 | 11,250 |
| 28.10.25 14:57:43 | 0 | 11,330 |
| 28.10.25 13:20:08 | 0 | 11,390 |
| 28.10.25 10:10:09 | 0 | 11,490 |
| 28.10.25 09:09:00 | 0 | 11,485 |
| 28.10.25 07:43:20 | 0 | 11,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:21:20 | 0 | 11,345 |
| 27.10.25 16:09:10 | 0 | 11,375 |
| 27.10.25 15:43:20 | 0 | 11,310 |
| 27.10.25 13:53:09 | 0 | 11,280 |
| 27.10.25 09:55:25 | 0 | 11,300 |
| 27.10.25 09:19:57 | 0 | 11,300 |
| 27.10.25 07:42:10 | 0 | 11,255 |
| 24.10.25 21:30:38 | 0 | 11,195 |
| 24.10.25 07:41:44 | 0 | 11,270 |
| 23.10.25 14:37:17 | 0 | 11,300 |
| 23.10.25 14:06:25 | 0 | 11,310 |
| 23.10.25 11:37:27 | 0 | 11,330 |
| 23.10.25 09:31:26 | 0 | 11,335 |
| 23.10.25 07:43:45 | 0 | 11,225 |
| 23.10.25 07:32:28 | 0 | 11,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:31:03 | 0 | 11,235 |
| 22.10.25 17:21:24 | 0 | 11,310 |
| 22.10.25 15:20:27 | 0 | 11,230 |
| 22.10.25 14:07:19 | 0 | 11,090 |
| 22.10.25 09:05:46 | 0 | 11,000 |
| 22.10.25 07:36:34 | 0 | 11,235 |
| 22.10.25 07:30:44 | 0 | 11,235 |
| 21.10.25 16:20:09 | 0 | 11,390 |
| 21.10.25 13:50:36 | 0 | 11,440 |
| 21.10.25 11:41:57 | 0 | 11,535 |
| 21.10.25 07:37:45 | 0 | 11,735 |
| 21.10.25 07:31:18 | 0 | 11,735 |
| 21.10.25 07:30:57 | 0 | 11,735 |
| 20.10.25 15:51:00 | 0 | 11,700 |
| 20.10.25 11:31:22 | 0 | 11,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login