GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:13 | 0 | 9,230 |
09:31:19 | 0 | 9,126 |
08:10:37 | 0 | 9,318 |
20.12.24 19:31:20 | 0 | 9,304 |
20.12.24 16:31:22 | 0 | 9,282 |
20.12.24 12:31:15 | 0 | 9,382 |
20.12.24 09:31:24 | 0 | 9,452 |
20.12.24 08:10:36 | 0 | 9,456 |
19.12.24 19:31:18 | 0 | 9,586 |
19.12.24 16:31:12 | 0 | 9,432 |
19.12.24 12:31:29 | 0 | 9,378 |
19.12.24 09:31:09 | 0 | 9,392 |
19.12.24 08:10:34 | 0 | 9,352 |
18.12.24 19:31:10 | 0 | 9,370 |
18.12.24 16:31:31 | 0 | 9,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:30 | 0 | 9,506 |
18.12.24 09:31:11 | 0 | 9,784 |
18.12.24 08:10:33 | 0 | 9,784 |
17.12.24 19:31:06 | 0 | 9,690 |
17.12.24 16:31:11 | 0 | 9,746 |
17.12.24 12:31:08 | 0 | 9,764 |
17.12.24 09:31:08 | 0 | 9,766 |
17.12.24 08:10:33 | 0 | 9,792 |
16.12.24 19:31:23 | 0 | 9,552 |
16.12.24 16:31:24 | 0 | 9,726 |
16.12.24 12:31:14 | 0 | 9,760 |
16.12.24 09:31:18 | 0 | 9,556 |
16.12.24 08:10:33 | 0 | 9,142 |
13.12.24 19:31:28 | 0 | 9,104 |
13.12.24 16:31:09 | 0 | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:13 | 0 | 9,598 |
13.12.24 09:31:05 | 0 | 9,600 |
13.12.24 08:10:35 | 0 | 9,506 |
12.12.24 19:31:23 | 0 | 9,418 |
12.12.24 16:31:17 | 0 | 9,668 |
12.12.24 12:31:06 | 0 | 9,636 |
12.12.24 09:31:08 | 0 | 9,316 |
12.12.24 08:10:40 | 0 | 9,072 |
11.12.24 16:31:25 | 0 | 8,832 |
11.12.24 12:31:10 | 0 | 8,864 |
11.12.24 09:31:09 | 0 | 8,756 |
11.12.24 08:10:36 | 0 | 8,820 |
10.12.24 19:31:07 | 0 | 8,832 |
10.12.24 16:31:13 | 0 | 8,864 |
10.12.24 12:31:05 | 0 | 8,880 |