GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:20 | 0 | 12,280 |
08:10:36 | 0 | 12,200 |
07.10.25 19:31:25 | 0 | 12,160 |
07.10.25 16:31:28 | 0 | 12,175 |
07.10.25 12:31:19 | 0 | 12,305 |
07.10.25 09:31:33 | 0 | 12,110 |
07.10.25 08:10:36 | 0 | 12,045 |
06.10.25 19:31:27 | 0 | 11,955 |
06.10.25 16:31:18 | 0 | 12,225 |
06.10.25 12:31:24 | 0 | 12,305 |
06.10.25 09:31:24 | 0 | 12,395 |
06.10.25 08:10:40 | 0 | 12,390 |
03.10.25 19:31:23 | 0 | 12,465 |
03.10.25 16:31:29 | 0 | 12,580 |
03.10.25 12:31:17 | 0 | 12,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:31:26 | 0 | 12,735 |
03.10.25 08:10:36 | 0 | 12,500 |
02.10.25 19:31:19 | 0 | 12,475 |
02.10.25 16:31:36 | 0 | 12,560 |
02.10.25 12:31:27 | 0 | 12,710 |
02.10.25 09:31:37 | 0 | 12,460 |
02.10.25 08:10:41 | 0 | 12,325 |
01.10.25 19:31:36 | 0 | 12,250 |
01.10.25 16:31:30 | 0 | 12,390 |
01.10.25 12:31:24 | 0 | 12,335 |
01.10.25 09:31:22 | 0 | 12,340 |
01.10.25 08:10:38 | 0 | 12,215 |
30.09.25 19:31:26 | 0 | 12,145 |
30.09.25 16:31:28 | 0 | 12,305 |
30.09.25 12:31:37 | 0 | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:25 | 0 | 12,385 |
30.09.25 08:10:36 | 0 | 12,035 |
29.09.25 19:31:34 | 0 | 12,065 |
29.09.25 16:31:34 | 0 | 12,240 |
29.09.25 12:31:23 | 0 | 12,405 |
29.09.25 09:31:43 | 0 | 12,270 |
29.09.25 08:10:40 | 0 | 12,030 |
26.09.25 19:31:33 | 0 | 11,930 |
26.09.25 16:31:24 | 0 | 11,960 |
26.09.25 12:31:24 | 0 | 11,970 |
26.09.25 09:31:26 | 0 | 11,985 |
26.09.25 08:10:36 | 0 | 11,935 |
25.09.25 19:31:40 | 0 | 11,850 |
25.09.25 16:31:31 | 0 | 11,995 |
25.09.25 12:31:32 | 0 | 12,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login