GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:02 | 0 | 10,030 |
12:31:10 | 0 | 10,185 |
09:31:08 | 0 | 10,185 |
08:10:35 | 0 | 9,988 |
18.09.24 19:31:22 | 0 | 9,828 |
18.09.24 16:31:11 | 0 | 10,030 |
18.09.24 12:31:06 | 0 | 10,105 |
18.09.24 09:31:07 | 0 | 10,105 |
18.09.24 08:10:36 | 0 | 10,030 |
17.09.24 19:31:44 | 0 | 9,978 |
17.09.24 16:31:21 | 0 | 10,285 |
17.09.24 12:31:05 | 0 | 10,305 |
17.09.24 09:31:21 | 0 | 10,125 |
17.09.24 08:10:33 | 0 | 10,125 |
16.09.24 19:31:23 | 0 | 10,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:08 | 0 | 10,065 |
16.09.24 12:31:11 | 0 | 10,210 |
16.09.24 09:31:07 | 0 | 10,135 |
16.09.24 08:10:33 | 0 | 10,230 |
13.09.24 19:31:23 | 0 | 10,360 |
13.09.24 16:31:05 | 0 | 10,180 |
13.09.24 12:31:08 | 0 | 10,020 |
13.09.24 09:31:07 | 0 | 10,110 |
13.09.24 08:10:32 | 0 | 9,920 |
12.09.24 19:31:23 | 0 | 9,900 |
12.09.24 16:31:08 | 0 | 9,882 |
12.09.24 12:31:15 | 0 | 9,732 |
12.09.24 09:31:25 | 0 | 9,952 |
12.09.24 08:10:33 | 0 | 9,982 |
11.09.24 19:31:23 | 0 | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:19 | 0 | 9,752 |
11.09.24 12:31:17 | 0 | 9,586 |
11.09.24 09:31:22 | 0 | 9,552 |
11.09.24 08:10:33 | 0 | 9,332 |
10.09.24 19:31:24 | 0 | 9,152 |
10.09.24 16:31:15 | 0 | 9,178 |
10.09.24 12:31:25 | 0 | 9,288 |
10.09.24 09:31:06 | 0 | 9,386 |
10.09.24 08:10:34 | 0 | 9,266 |
09.09.24 19:31:31 | 0 | 9,242 |
09.09.24 16:31:07 | 0 | 9,298 |
09.09.24 12:31:08 | 0 | 9,306 |
09.09.24 09:31:09 | 0 | 9,310 |
09.09.24 08:10:34 | 0 | 9,274 |
06.09.24 19:31:24 | 0 | 9,254 |