GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:29 | 0 | 11,365 |
| 12:31:41 | 0 | 11,405 |
| 09:31:27 | 0 | 11,375 |
| 08:10:37 | 0 | 11,350 |
| 29.10.25 19:31:15 | 0 | 11,375 |
| 29.10.25 16:31:20 | 0 | 11,400 |
| 29.10.25 12:31:23 | 0 | 11,475 |
| 29.10.25 09:31:22 | 0 | 11,415 |
| 29.10.25 08:10:38 | 0 | 11,375 |
| 28.10.25 19:31:32 | 0 | 11,255 |
| 28.10.25 16:31:18 | 0 | 11,395 |
| 28.10.25 12:31:34 | 0 | 11,450 |
| 28.10.25 09:31:38 | 0 | 11,525 |
| 28.10.25 08:10:37 | 0 | 11,480 |
| 27.10.25 19:31:15 | 0 | 11,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:31:26 | 0 | 11,410 |
| 27.10.25 12:31:20 | 0 | 11,260 |
| 27.10.25 09:31:23 | 0 | 11,325 |
| 27.10.25 08:10:38 | 0 | 11,335 |
| 24.10.25 19:31:18 | 0 | 11,150 |
| 24.10.25 16:31:21 | 0 | 11,275 |
| 24.10.25 12:31:21 | 0 | 11,245 |
| 24.10.25 09:31:37 | 0 | 11,385 |
| 24.10.25 08:10:40 | 0 | 11,370 |
| 23.10.25 19:31:19 | 0 | 11,300 |
| 23.10.25 16:31:38 | 0 | 11,325 |
| 23.10.25 12:31:32 | 0 | 11,370 |
| 23.10.25 09:31:24 | 0 | 11,375 |
| 23.10.25 08:10:35 | 0 | 11,285 |
| 22.10.25 19:31:37 | 0 | 11,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:31:41 | 0 | 11,370 |
| 22.10.25 12:31:38 | 0 | 11,175 |
| 22.10.25 09:31:35 | 0 | 11,125 |
| 22.10.25 08:10:36 | 0 | 11,260 |
| 21.10.25 19:31:38 | 0 | 11,255 |
| 21.10.25 16:31:40 | 0 | 11,435 |
| 21.10.25 12:31:39 | 0 | 11,530 |
| 21.10.25 09:31:19 | 0 | 11,615 |
| 21.10.25 08:11:13 | 0 | 11,755 |
| 20.10.25 19:31:24 | 0 | 11,690 |
| 20.10.25 16:31:22 | 0 | 11,725 |
| 20.10.25 12:31:33 | 0 | 11,760 |
| 20.10.25 09:31:24 | 0 | 11,880 |
| 20.10.25 08:10:35 | 0 | 11,860 |
| 17.10.25 19:31:35 | 0 | 11,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login