GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 9,324 |
20.12.24 17:25:08 | 0 | 9,318 |
20.12.24 08:01:18 | 0 | 9,466 |
19.12.24 17:25:24 | 0 | 9,490 |
19.12.24 08:01:14 | 0 | 9,362 |
18.12.24 17:25:08 | 0 | 9,668 |
18.12.24 08:01:18 | 0 | 9,792 |
17.12.24 17:25:18 | 0 | 9,746 |
17.12.24 08:01:15 | 0 | 9,796 |
16.12.24 17:25:16 | 0 | 9,704 |
16.12.24 08:01:13 | 0 | 9,154 |
13.12.24 17:25:21 | 0 | 9,386 |
13.12.24 08:01:15 | 0 | 9,518 |
12.12.24 17:25:15 | 0 | 9,630 |
12.12.24 08:01:16 | 0 | 9,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:17 | 0 | 8,818 |
11.12.24 08:01:15 | 0 | 8,836 |
10.12.24 17:25:15 | 0 | 8,882 |
10.12.24 08:01:16 | 0 | 8,762 |
09.12.24 17:25:12 | 0 | 8,750 |
09.12.24 08:01:15 | 0 | 8,718 |
06.12.24 17:25:15 | 0 | 8,624 |
06.12.24 08:01:17 | 0 | 8,450 |
05.12.24 17:25:15 | 0 | 8,766 |
05.12.24 08:01:16 | 0 | 8,634 |
04.12.24 17:25:18 | 0 | 8,688 |
04.12.24 08:01:15 | 0 | 8,606 |
03.12.24 17:25:16 | 0 | 8,538 |
03.12.24 08:01:16 | 0 | 8,558 |
02.12.24 17:25:12 | 0 | 8,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:16:03 | 0 | 8,642 |
29.11.24 17:25:16 | 0 | 8,662 |
29.11.24 11:08:56 | 566 | 8,830 |
29.11.24 08:01:15 | 0 | 8,504 |
28.11.24 17:25:09 | 0 | 8,542 |
28.11.24 08:10:09 | 0 | 9,698 |
27.11.24 17:25:11 | 0 | 9,830 |
27.11.24 08:01:19 | 0 | 10,765 |
26.11.24 17:25:16 | 0 | 10,680 |
26.11.24 08:01:19 | 0 | 10,495 |
25.11.24 17:25:18 | 0 | 10,705 |
25.11.24 08:01:15 | 0 | 10,740 |