GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:16 | 0 | 10,070 |
08:01:19 | 0 | 10,010 |
18.09.24 17:25:16 | 0 | 10,060 |
18.09.24 08:01:16 | 0 | 10,040 |
17.09.24 17:25:22 | 0 | 10,275 |
17.09.24 08:01:16 | 0 | 10,140 |
16.09.24 17:25:17 | 0 | 10,090 |
16.09.24 08:07:38 | 0 | 10,245 |
13.09.24 17:25:14 | 0 | 10,230 |
13.09.24 08:01:19 | 0 | 9,932 |
12.09.24 17:25:16 | 0 | 9,948 |
12.09.24 08:01:16 | 0 | 9,988 |
11.09.24 17:25:20 | 0 | 9,822 |
11.09.24 08:01:15 | 0 | 9,344 |
10.09.24 17:25:16 | 0 | 9,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:16 | 0 | 9,274 |
09.09.24 17:25:09 | 0 | 9,300 |
09.09.24 08:01:15 | 0 | 9,270 |
06.09.24 17:25:22 | 0 | 9,292 |
06.09.24 08:01:16 | 0 | 9,576 |
05.09.24 17:25:17 | 0 | 9,506 |
05.09.24 08:01:16 | 0 | 9,756 |
04.09.24 17:25:17 | 0 | 9,798 |
04.09.24 08:01:15 | 0 | 9,666 |
03.09.24 17:25:16 | 0 | 9,880 |
03.09.24 08:01:16 | 0 | 9,986 |
02.09.24 17:25:13 | 0 | 10,070 |
02.09.24 08:01:15 | 0 | 10,050 |
30.08.24 17:25:13 | 0 | 10,055 |
30.08.24 08:01:16 | 0 | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:25:24 | 0 | 9,886 |
29.08.24 08:01:16 | 0 | 9,852 |
28.08.24 08:01:15 | 0 | 9,766 |
27.08.24 17:25:24 | 0 | 9,736 |
27.08.24 08:01:16 | 0 | 9,560 |
26.08.24 17:25:14 | 0 | 9,580 |
26.08.24 08:01:16 | 0 | 9,602 |
23.08.24 17:25:23 | 0 | 9,784 |
23.08.24 08:26:01 | 0 | 9,492 |
22.08.24 17:25:14 | 0 | 9,396 |
22.08.24 08:01:16 | 0 | 9,000 |
21.08.24 08:01:16 | 0 | 8,770 |
20.08.24 08:01:16 | 0 | 8,654 |