GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:46:29 | - | 10,265 |
17.09.24 13:45:26 | - | 10,265 |
17.09.24 13:45:23 | - | 10,260 |
17.09.24 13:45:22 | - | 10,265 |
17.09.24 13:44:38 | - | 10,260 |
17.09.24 13:44:35 | - | 10,260 |
17.09.24 13:44:34 | - | 10,265 |
17.09.24 13:43:34 | - | 10,265 |
17.09.24 13:43:33 | - | 10,270 |
17.09.24 13:43:11 | - | 10,270 |
17.09.24 13:42:54 | - | 10,265 |
17.09.24 13:42:42 | - | 10,260 |
17.09.24 13:42:31 | - | 10,260 |
17.09.24 13:42:27 | - | 10,255 |
17.09.24 13:42:14 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:13 | - | 10,255 |
17.09.24 13:42:11 | - | 10,260 |
17.09.24 13:42:10 | - | 10,255 |
17.09.24 13:42:09 | - | 10,260 |
17.09.24 13:41:45 | - | 10,255 |
17.09.24 13:41:24 | - | 10,255 |
17.09.24 13:39:43 | - | 10,250 |
17.09.24 13:39:41 | - | 10,245 |
17.09.24 13:39:30 | - | 10,245 |
17.09.24 13:39:30 | - | 10,250 |
17.09.24 13:32:44 | - | 10,245 |
17.09.24 13:32:43 | - | 10,235 |
17.09.24 13:31:36 | - | 10,235 |
17.09.24 13:31:20 | - | 10,235 |
17.09.24 13:31:19 | - | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:56 | - | 10,235 |
17.09.24 13:30:52 | - | 10,235 |
17.09.24 13:30:52 | - | 10,240 |
17.09.24 13:30:51 | - | 10,245 |
17.09.24 13:29:30 | - | 10,245 |
17.09.24 13:26:15 | - | 10,240 |
17.09.24 13:26:14 | - | 10,240 |
17.09.24 13:24:46 | - | 10,240 |
17.09.24 13:24:01 | - | 10,245 |
17.09.24 13:23:59 | - | 10,240 |
17.09.24 13:23:58 | - | 10,245 |
17.09.24 13:19:07 | - | 10,240 |
17.09.24 13:18:39 | - | 10,235 |
17.09.24 13:15:34 | - | 10,240 |
17.09.24 13:12:45 | - | 10,235 |