GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:36 | - | 10,235 |
17.09.24 13:31:20 | - | 10,235 |
17.09.24 13:31:19 | - | 10,235 |
17.09.24 13:30:56 | - | 10,235 |
17.09.24 13:30:52 | - | 10,235 |
17.09.24 13:30:52 | - | 10,240 |
17.09.24 13:30:51 | - | 10,245 |
17.09.24 13:29:30 | - | 10,245 |
17.09.24 13:26:15 | - | 10,240 |
17.09.24 13:26:14 | - | 10,240 |
17.09.24 13:24:46 | - | 10,240 |
17.09.24 13:24:01 | - | 10,245 |
17.09.24 13:23:59 | - | 10,240 |
17.09.24 13:23:58 | - | 10,245 |
17.09.24 13:19:07 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:39 | - | 10,235 |
17.09.24 13:15:34 | - | 10,240 |
17.09.24 13:12:45 | - | 10,235 |
17.09.24 13:12:44 | - | 10,240 |
17.09.24 13:12:29 | - | 10,240 |
17.09.24 13:12:21 | - | 10,235 |
17.09.24 13:12:20 | - | 10,240 |
17.09.24 13:12:17 | - | 10,245 |
17.09.24 13:12:05 | - | 10,240 |
17.09.24 13:11:03 | - | 10,240 |
17.09.24 13:10:48 | - | 10,235 |
17.09.24 13:10:30 | - | 10,235 |
17.09.24 13:10:11 | - | 10,230 |
17.09.24 13:10:10 | - | 10,235 |
17.09.24 13:10:10 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:19 | - | 10,230 |
17.09.24 13:09:15 | - | 10,225 |
17.09.24 13:07:07 | - | 10,225 |
17.09.24 13:06:57 | - | 10,225 |
17.09.24 13:06:57 | - | 10,230 |
17.09.24 13:06:33 | - | 10,230 |
17.09.24 13:03:37 | - | 10,230 |
17.09.24 13:01:29 | - | 10,235 |
17.09.24 13:01:29 | - | 10,240 |
17.09.24 13:01:28 | - | 10,235 |
17.09.24 13:01:05 | - | 10,240 |
17.09.24 13:01:04 | - | 10,245 |
17.09.24 13:00:34 | - | 10,245 |
17.09.24 13:00:33 | - | 10,250 |
17.09.24 12:59:48 | - | 10,250 |