GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:50 | - | 10,105 |
17.09.24 17:47:44 | - | 10,115 |
17.09.24 17:47:40 | - | 10,120 |
17.09.24 17:45:27 | - | 10,115 |
17.09.24 17:45:22 | - | 10,090 |
17.09.24 17:43:43 | - | 10,095 |
17.09.24 17:43:08 | - | 10,065 |
17.09.24 17:43:01 | - | 10,050 |
17.09.24 17:40:01 | - | 10,060 |
17.09.24 17:39:25 | - | 10,070 |
17.09.24 17:39:06 | - | 10,080 |
17.09.24 17:37:36 | - | 10,105 |
17.09.24 17:37:23 | - | 10,115 |
17.09.24 17:36:40 | - | 10,155 |
17.09.24 17:36:22 | - | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:12 | - | 10,175 |
17.09.24 17:36:11 | - | 10,200 |
17.09.24 17:35:56 | - | 10,210 |
17.09.24 17:35:19 | - | 10,165 |
17.09.24 17:30:03 | - | 10,170 |
17.09.24 17:29:59 | - | 10,250 |
17.09.24 17:29:55 | - | 10,250 |
17.09.24 17:29:47 | - | 10,250 |
17.09.24 17:29:40 | - | 10,245 |
17.09.24 17:29:04 | - | 10,260 |
17.09.24 17:29:00 | - | 10,255 |
17.09.24 17:28:49 | - | 10,260 |
17.09.24 17:28:27 | - | 10,260 |
17.09.24 17:28:22 | - | 10,255 |
17.09.24 17:28:22 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:17 | - | 10,255 |
17.09.24 17:28:02 | - | 10,260 |
17.09.24 17:27:57 | - | 10,265 |
17.09.24 17:27:56 | - | 10,260 |
17.09.24 17:27:55 | - | 10,250 |
17.09.24 17:27:44 | - | 10,250 |
17.09.24 17:27:43 | - | 10,250 |
17.09.24 17:27:42 | - | 10,250 |
17.09.24 17:27:32 | - | 10,255 |
17.09.24 17:27:31 | - | 10,255 |
17.09.24 17:27:26 | - | 10,260 |
17.09.24 17:27:02 | - | 10,260 |
17.09.24 17:27:01 | - | 10,265 |
17.09.24 17:26:52 | - | 10,270 |
17.09.24 17:26:33 | - | 10,270 |