GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:23:17 | - | 10,330 |
17.09.24 12:22:51 | - | 10,330 |
17.09.24 12:21:53 | - | 10,325 |
17.09.24 12:21:53 | - | 10,325 |
17.09.24 12:21:52 | - | 10,330 |
17.09.24 12:21:13 | - | 10,335 |
17.09.24 12:21:05 | - | 10,330 |
17.09.24 12:21:00 | - | 10,335 |
17.09.24 12:20:46 | - | 10,330 |
17.09.24 12:20:46 | - | 10,320 |
17.09.24 12:20:39 | - | 10,320 |
17.09.24 12:20:38 | - | 10,315 |
17.09.24 12:20:30 | - | 10,310 |
17.09.24 12:20:14 | - | 10,315 |
17.09.24 12:20:13 | - | 10,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:12 | - | 10,315 |
17.09.24 12:20:11 | - | 10,305 |
17.09.24 12:20:10 | - | 10,310 |
17.09.24 12:20:10 | - | 10,305 |
17.09.24 12:20:09 | - | 10,310 |
17.09.24 12:19:39 | - | 10,305 |
17.09.24 12:19:02 | - | 10,305 |
17.09.24 12:19:02 | - | 10,310 |
17.09.24 12:19:01 | - | 10,320 |
17.09.24 12:18:52 | - | 10,320 |
17.09.24 12:18:52 | - | 10,320 |
17.09.24 12:18:45 | - | 10,320 |
17.09.24 12:18:44 | - | 10,320 |
17.09.24 12:18:32 | - | 10,315 |
17.09.24 12:18:31 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:31 | - | 10,310 |
17.09.24 12:17:49 | - | 10,320 |
17.09.24 12:17:48 | - | 10,325 |
17.09.24 12:17:27 | - | 10,325 |
17.09.24 12:17:26 | - | 10,325 |
17.09.24 12:17:09 | - | 10,325 |
17.09.24 12:16:44 | - | 10,320 |
17.09.24 12:16:43 | - | 10,325 |
17.09.24 12:16:42 | - | 10,315 |
17.09.24 12:16:42 | - | 10,310 |
17.09.24 12:15:58 | - | 10,310 |
17.09.24 12:15:54 | - | 10,305 |
17.09.24 12:15:50 | - | 10,310 |
17.09.24 12:15:47 | - | 10,305 |
17.09.24 12:15:40 | - | 10,310 |