GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:58 | - | 10,255 |
17.09.24 12:56:18 | - | 10,260 |
17.09.24 12:56:17 | - | 10,265 |
17.09.24 12:53:54 | - | 10,265 |
17.09.24 12:53:53 | - | 10,270 |
17.09.24 12:53:32 | - | 10,270 |
17.09.24 12:53:31 | - | 10,270 |
17.09.24 12:52:26 | - | 10,270 |
17.09.24 12:52:25 | - | 10,285 |
17.09.24 12:50:54 | - | 10,290 |
17.09.24 12:50:48 | - | 10,290 |
17.09.24 12:50:32 | - | 10,285 |
17.09.24 12:50:24 | - | 10,285 |
17.09.24 12:50:23 | - | 10,285 |
17.09.24 12:50:21 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:49:49 | - | 10,280 |
17.09.24 12:49:48 | - | 10,285 |
17.09.24 12:49:46 | - | 10,285 |
17.09.24 12:49:46 | - | 10,290 |
17.09.24 12:49:46 | - | 10,285 |
17.09.24 12:49:35 | - | 10,300 |
17.09.24 12:49:34 | - | 10,300 |
17.09.24 12:48:37 | - | 10,300 |
17.09.24 12:48:00 | - | 10,305 |
17.09.24 12:47:44 | - | 10,300 |
17.09.24 12:46:28 | - | 10,305 |
17.09.24 12:45:25 | - | 10,300 |
17.09.24 12:45:24 | - | 10,305 |
17.09.24 12:45:01 | - | 10,305 |
17.09.24 12:44:35 | - | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:35 | - | 10,305 |
17.09.24 12:44:32 | - | 10,310 |
17.09.24 12:44:08 | - | 10,305 |
17.09.24 12:43:23 | - | 10,300 |
17.09.24 12:42:26 | - | 10,300 |
17.09.24 12:42:25 | - | 10,305 |
17.09.24 12:42:22 | - | 10,305 |
17.09.24 12:40:32 | - | 10,310 |
17.09.24 12:38:12 | - | 10,310 |
17.09.24 12:38:12 | - | 10,315 |
17.09.24 12:38:11 | - | 10,305 |
17.09.24 12:37:02 | - | 10,305 |
17.09.24 12:36:39 | - | 10,305 |
17.09.24 12:36:02 | - | 10,305 |
17.09.24 12:35:59 | - | 10,305 |