GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:17 | - | 10,270 |
17.09.24 14:25:17 | - | 10,275 |
17.09.24 14:25:14 | - | 10,280 |
17.09.24 14:23:05 | - | 10,280 |
17.09.24 14:23:01 | - | 10,280 |
17.09.24 14:22:14 | - | 10,280 |
17.09.24 14:22:08 | - | 10,280 |
17.09.24 14:21:22 | - | 10,275 |
17.09.24 14:21:20 | - | 10,275 |
17.09.24 14:20:59 | - | 10,275 |
17.09.24 14:17:43 | - | 10,270 |
17.09.24 14:17:41 | - | 10,265 |
17.09.24 14:17:40 | - | 10,270 |
17.09.24 14:16:18 | - | 10,280 |
17.09.24 14:15:14 | - | 10,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:37 | - | 10,280 |
17.09.24 14:14:15 | - | 10,280 |
17.09.24 14:13:38 | - | 10,275 |
17.09.24 14:13:37 | - | 10,280 |
17.09.24 14:11:29 | - | 10,280 |
17.09.24 14:11:28 | - | 10,280 |
17.09.24 14:11:09 | - | 10,280 |
17.09.24 14:10:26 | - | 10,280 |
17.09.24 14:09:23 | - | 10,275 |
17.09.24 14:08:50 | - | 10,275 |
17.09.24 14:08:33 | - | 10,275 |
17.09.24 14:07:43 | - | 10,275 |
17.09.24 14:07:33 | - | 10,280 |
17.09.24 14:07:24 | - | 10,280 |
17.09.24 14:07:23 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:22 | - | 10,285 |
17.09.24 14:07:12 | - | 10,285 |
17.09.24 14:06:56 | - | 10,280 |
17.09.24 14:06:52 | - | 10,280 |
17.09.24 14:05:28 | - | 10,275 |
17.09.24 14:05:14 | - | 10,280 |
17.09.24 14:05:09 | - | 10,275 |
17.09.24 14:05:08 | - | 10,280 |
17.09.24 14:05:02 | - | 10,275 |
17.09.24 14:05:01 | - | 10,280 |
17.09.24 14:04:45 | - | 10,275 |
17.09.24 14:04:44 | - | 10,280 |
17.09.24 14:04:24 | - | 10,275 |
17.09.24 14:04:16 | - | 10,275 |
17.09.24 14:04:15 | - | 10,280 |