GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:07 | - | 10,240 |
17.09.24 14:50:06 | - | 10,240 |
17.09.24 14:50:06 | - | 10,240 |
17.09.24 14:50:00 | - | 10,245 |
17.09.24 14:50:00 | - | 10,240 |
17.09.24 14:48:42 | - | 10,240 |
17.09.24 14:48:38 | - | 10,235 |
17.09.24 14:48:37 | - | 10,240 |
17.09.24 14:48:35 | - | 10,235 |
17.09.24 14:48:34 | - | 10,240 |
17.09.24 14:48:32 | - | 10,235 |
17.09.24 14:48:24 | - | 10,240 |
17.09.24 14:48:12 | - | 10,245 |
17.09.24 14:48:12 | - | 10,245 |
17.09.24 14:47:59 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:55 | - | 10,255 |
17.09.24 14:47:54 | - | 10,260 |
17.09.24 14:47:50 | - | 10,255 |
17.09.24 14:47:49 | - | 10,260 |
17.09.24 14:47:45 | - | 10,255 |
17.09.24 14:47:45 | - | 10,260 |
17.09.24 14:47:44 | - | 10,255 |
17.09.24 14:47:43 | - | 10,260 |
17.09.24 14:47:41 | - | 10,255 |
17.09.24 14:47:40 | - | 10,260 |
17.09.24 14:47:39 | - | 10,255 |
17.09.24 14:47:38 | - | 10,260 |
17.09.24 14:47:36 | - | 10,255 |
17.09.24 14:47:36 | - | 10,260 |
17.09.24 14:47:26 | - | 10,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:25 | - | 10,260 |
17.09.24 14:47:24 | - | 10,255 |
17.09.24 14:47:21 | - | 10,255 |
17.09.24 14:47:00 | - | 10,260 |
17.09.24 14:44:45 | - | 10,255 |
17.09.24 14:44:41 | - | 10,260 |
17.09.24 14:44:41 | - | 10,265 |
17.09.24 14:44:07 | - | 10,270 |
17.09.24 14:44:06 | - | 10,275 |
17.09.24 14:42:17 | - | 10,280 |
17.09.24 14:42:07 | - | 10,280 |
17.09.24 14:41:53 | - | 10,280 |
17.09.24 14:41:28 | - | 10,280 |
17.09.24 14:41:28 | - | 10,285 |
17.09.24 14:40:55 | - | 10,290 |