GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:36 | - | 10,250 |
17.09.24 16:00:16 | - | 10,245 |
17.09.24 16:00:01 | - | 10,240 |
17.09.24 15:59:19 | - | 10,245 |
17.09.24 15:59:12 | - | 10,240 |
17.09.24 15:59:11 | - | 10,245 |
17.09.24 15:59:06 | - | 10,245 |
17.09.24 15:58:56 | - | 10,245 |
17.09.24 15:58:53 | - | 10,245 |
17.09.24 15:58:52 | - | 10,250 |
17.09.24 15:58:51 | - | 10,255 |
17.09.24 15:58:21 | - | 10,260 |
17.09.24 15:58:14 | - | 10,255 |
17.09.24 15:58:13 | - | 10,265 |
17.09.24 15:58:01 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:52 | - | 10,270 |
17.09.24 15:57:51 | - | 10,270 |
17.09.24 15:57:47 | - | 10,265 |
17.09.24 15:57:33 | - | 10,270 |
17.09.24 15:57:10 | - | 10,275 |
17.09.24 15:55:53 | - | 10,270 |
17.09.24 15:55:31 | - | 10,275 |
17.09.24 15:55:04 | - | 10,280 |
17.09.24 15:54:55 | - | 10,280 |
17.09.24 15:54:33 | - | 10,275 |
17.09.24 15:54:28 | - | 10,275 |
17.09.24 15:53:17 | - | 10,280 |
17.09.24 15:52:59 | - | 10,275 |
17.09.24 15:52:46 | - | 10,275 |
17.09.24 15:52:42 | - | 10,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:36 | - | 10,275 |
17.09.24 15:52:20 | - | 10,275 |
17.09.24 15:51:59 | - | 10,270 |
17.09.24 15:51:38 | - | 10,270 |
17.09.24 15:51:37 | - | 10,270 |
17.09.24 15:51:36 | - | 10,275 |
17.09.24 15:51:23 | - | 10,260 |
17.09.24 15:50:50 | - | 10,260 |
17.09.24 15:50:13 | - | 10,255 |
17.09.24 15:49:53 | - | 10,250 |
17.09.24 15:49:51 | - | 10,250 |
17.09.24 15:49:49 | - | 10,255 |
17.09.24 15:49:42 | - | 10,245 |
17.09.24 15:49:41 | - | 10,245 |
17.09.24 15:49:40 | - | 10,265 |