GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:38 | - | 10,265 |
17.09.24 15:48:28 | - | 10,270 |
17.09.24 15:48:24 | - | 10,270 |
17.09.24 15:47:43 | - | 10,265 |
17.09.24 15:47:41 | - | 10,270 |
17.09.24 15:47:29 | - | 10,260 |
17.09.24 15:47:28 | - | 10,265 |
17.09.24 15:47:23 | - | 10,275 |
17.09.24 15:47:22 | - | 10,280 |
17.09.24 15:47:12 | - | 10,285 |
17.09.24 15:47:08 | - | 10,285 |
17.09.24 15:46:47 | - | 10,285 |
17.09.24 15:46:37 | - | 10,285 |
17.09.24 15:46:23 | - | 10,280 |
17.09.24 15:46:01 | - | 10,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:51 | - | 10,275 |
17.09.24 15:45:09 | - | 10,270 |
17.09.24 15:45:02 | - | 10,265 |
17.09.24 15:44:56 | - | 10,260 |
17.09.24 15:44:38 | - | 10,260 |
17.09.24 15:44:15 | - | 10,265 |
17.09.24 15:44:08 | - | 10,260 |
17.09.24 15:43:56 | - | 10,265 |
17.09.24 15:43:19 | - | 10,260 |
17.09.24 15:42:45 | - | 10,260 |
17.09.24 15:42:41 | - | 10,265 |
17.09.24 15:41:43 | - | 10,260 |
17.09.24 15:41:43 | - | 10,265 |
17.09.24 15:41:22 | - | 10,260 |
17.09.24 15:41:22 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:05 | - | 10,265 |
17.09.24 15:40:01 | - | 10,270 |
17.09.24 15:39:47 | - | 10,270 |
17.09.24 15:39:22 | - | 10,270 |
17.09.24 15:38:34 | - | 10,270 |
17.09.24 15:38:23 | - | 10,270 |
17.09.24 15:38:16 | - | 10,265 |
17.09.24 15:38:14 | - | 10,260 |
17.09.24 15:36:34 | - | 10,260 |
17.09.24 15:36:23 | - | 10,265 |
17.09.24 15:35:53 | - | 10,265 |
17.09.24 15:35:52 | - | 10,265 |
17.09.24 15:35:24 | - | 10,265 |
17.09.24 15:34:30 | - | 10,265 |
17.09.24 15:34:15 | - | 10,270 |