GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:13 | - | 10,305 |
17.09.24 16:23:48 | - | 10,310 |
17.09.24 16:22:58 | - | 10,305 |
17.09.24 16:22:36 | - | 10,305 |
17.09.24 16:22:36 | - | 10,310 |
17.09.24 16:22:09 | - | 10,305 |
17.09.24 16:22:07 | - | 10,305 |
17.09.24 16:22:05 | - | 10,310 |
17.09.24 16:21:56 | - | 10,305 |
17.09.24 16:21:14 | - | 10,305 |
17.09.24 16:20:02 | - | 10,310 |
17.09.24 16:19:32 | - | 10,305 |
17.09.24 16:19:31 | - | 10,295 |
17.09.24 16:19:29 | - | 10,295 |
17.09.24 16:19:28 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:23 | - | 10,305 |
17.09.24 16:18:46 | - | 10,300 |
17.09.24 16:18:45 | - | 10,305 |
17.09.24 16:18:15 | - | 10,300 |
17.09.24 16:18:07 | - | 10,295 |
17.09.24 16:17:57 | - | 10,295 |
17.09.24 16:17:48 | - | 10,295 |
17.09.24 16:17:45 | - | 10,295 |
17.09.24 16:17:44 | - | 10,295 |
17.09.24 16:17:44 | - | 10,300 |
17.09.24 16:17:42 | - | 10,295 |
17.09.24 16:17:41 | - | 10,290 |
17.09.24 16:17:20 | - | 10,290 |
17.09.24 16:17:16 | - | 10,285 |
17.09.24 16:17:16 | - | 10,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:12 | - | 10,285 |
17.09.24 16:17:11 | - | 10,285 |
17.09.24 16:17:09 | - | 10,285 |
17.09.24 16:15:57 | - | 10,290 |
17.09.24 16:15:45 | - | 10,285 |
17.09.24 16:14:46 | - | 10,280 |
17.09.24 16:14:28 | - | 10,280 |
17.09.24 16:14:17 | - | 10,280 |
17.09.24 16:13:38 | - | 10,275 |
17.09.24 16:13:35 | - | 10,275 |
17.09.24 16:13:29 | - | 10,280 |
17.09.24 16:12:30 | - | 10,285 |
17.09.24 16:12:21 | - | 10,280 |
17.09.24 16:12:17 | - | 10,280 |
17.09.24 16:11:55 | - | 10,280 |