GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:50 | - | 10,280 |
17.09.24 16:11:35 | - | 10,280 |
17.09.24 16:10:59 | - | 10,275 |
17.09.24 16:10:56 | - | 10,275 |
17.09.24 16:10:51 | - | 10,280 |
17.09.24 16:10:50 | - | 10,275 |
17.09.24 16:10:49 | - | 10,280 |
17.09.24 16:10:45 | - | 10,275 |
17.09.24 16:08:27 | - | 10,270 |
17.09.24 16:08:16 | - | 10,265 |
17.09.24 16:07:52 | - | 10,265 |
17.09.24 16:07:36 | - | 10,260 |
17.09.24 16:07:29 | - | 10,260 |
17.09.24 16:07:14 | - | 10,260 |
17.09.24 16:06:45 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:41 | - | 10,255 |
17.09.24 16:06:27 | - | 10,265 |
17.09.24 16:05:51 | - | 10,270 |
17.09.24 16:05:47 | - | 10,270 |
17.09.24 16:05:41 | - | 10,275 |
17.09.24 16:05:34 | - | 10,275 |
17.09.24 16:05:31 | - | 10,270 |
17.09.24 16:05:27 | - | 10,275 |
17.09.24 16:05:16 | - | 10,275 |
17.09.24 16:05:04 | - | 10,275 |
17.09.24 16:04:35 | - | 10,285 |
17.09.24 16:04:20 | - | 10,280 |
17.09.24 16:03:28 | - | 10,275 |
17.09.24 16:03:24 | - | 10,275 |
17.09.24 16:03:23 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:22 | - | 10,275 |
17.09.24 16:03:20 | - | 10,270 |
17.09.24 16:02:50 | - | 10,270 |
17.09.24 16:02:32 | - | 10,270 |
17.09.24 16:02:30 | - | 10,265 |
17.09.24 16:02:09 | - | 10,270 |
17.09.24 16:02:08 | - | 10,265 |
17.09.24 16:02:06 | - | 10,260 |
17.09.24 16:01:54 | - | 10,255 |
17.09.24 16:01:53 | - | 10,260 |
17.09.24 16:01:48 | - | 10,255 |
17.09.24 16:01:45 | - | 10,260 |
17.09.24 16:01:44 | - | 10,260 |
17.09.24 16:01:13 | - | 10,255 |
17.09.24 16:00:57 | - | 10,255 |