GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:58 | - | 10,235 |
17.09.24 15:09:41 | - | 10,230 |
17.09.24 15:09:38 | - | 10,230 |
17.09.24 15:09:36 | - | 10,235 |
17.09.24 15:07:43 | - | 10,240 |
17.09.24 15:05:42 | - | 10,245 |
17.09.24 15:00:29 | - | 10,250 |
17.09.24 14:59:39 | - | 10,245 |
17.09.24 14:59:20 | - | 10,250 |
17.09.24 14:58:32 | - | 10,250 |
17.09.24 14:58:32 | - | 10,255 |
17.09.24 14:58:11 | - | 10,260 |
17.09.24 14:58:01 | - | 10,265 |
17.09.24 14:57:22 | - | 10,260 |
17.09.24 14:57:21 | - | 10,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:39 | - | 10,260 |
17.09.24 14:56:03 | - | 10,255 |
17.09.24 14:55:27 | - | 10,255 |
17.09.24 14:54:35 | - | 10,255 |
17.09.24 14:54:34 | - | 10,255 |
17.09.24 14:54:26 | - | 10,250 |
17.09.24 14:54:03 | - | 10,255 |
17.09.24 14:53:59 | - | 10,250 |
17.09.24 14:53:58 | - | 10,255 |
17.09.24 14:53:54 | - | 10,255 |
17.09.24 14:53:53 | - | 10,250 |
17.09.24 14:53:53 | - | 10,250 |
17.09.24 14:53:07 | - | 10,250 |
17.09.24 14:53:06 | - | 10,255 |
17.09.24 14:52:30 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:28 | - | 10,240 |
17.09.24 14:52:27 | - | 10,245 |
17.09.24 14:52:24 | - | 10,240 |
17.09.24 14:52:04 | - | 10,240 |
17.09.24 14:52:03 | - | 10,245 |
17.09.24 14:51:37 | - | 10,255 |
17.09.24 14:51:20 | - | 10,255 |
17.09.24 14:51:16 | - | 10,250 |
17.09.24 14:51:16 | - | 10,255 |
17.09.24 14:51:02 | - | 10,250 |
17.09.24 14:50:58 | - | 10,245 |
17.09.24 14:50:57 | - | 10,250 |
17.09.24 14:50:57 | - | 10,240 |
17.09.24 14:50:49 | - | 10,240 |
17.09.24 14:50:19 | - | 10,240 |