GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:01 | - | 10,290 |
17.09.24 17:04:31 | - | 10,280 |
17.09.24 17:03:18 | - | 10,290 |
17.09.24 17:03:18 | - | 10,295 |
17.09.24 17:03:16 | - | 10,300 |
17.09.24 17:03:11 | - | 10,295 |
17.09.24 17:03:08 | - | 10,300 |
17.09.24 17:02:51 | - | 10,285 |
17.09.24 17:02:50 | - | 10,285 |
17.09.24 16:59:39 | - | 10,285 |
17.09.24 16:59:13 | - | 10,280 |
17.09.24 16:58:31 | - | 10,285 |
17.09.24 16:58:26 | - | 10,285 |
17.09.24 16:58:22 | - | 10,285 |
17.09.24 16:58:07 | - | 10,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:06 | - | 10,290 |
17.09.24 16:58:03 | - | 10,285 |
17.09.24 16:58:01 | - | 10,285 |
17.09.24 16:57:50 | - | 10,295 |
17.09.24 16:56:38 | - | 10,290 |
17.09.24 16:55:01 | - | 10,285 |
17.09.24 16:54:24 | - | 10,290 |
17.09.24 16:54:23 | - | 10,290 |
17.09.24 16:52:39 | - | 10,300 |
17.09.24 16:52:36 | - | 10,300 |
17.09.24 16:52:35 | - | 10,300 |
17.09.24 16:52:30 | - | 10,300 |
17.09.24 16:52:19 | - | 10,300 |
17.09.24 16:51:48 | - | 10,300 |
17.09.24 16:51:46 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:45 | - | 10,300 |
17.09.24 16:51:20 | - | 10,310 |
17.09.24 16:46:38 | - | 10,305 |
17.09.24 16:46:32 | - | 10,300 |
17.09.24 16:45:16 | - | 10,295 |
17.09.24 16:45:06 | - | 10,295 |
17.09.24 16:43:18 | - | 10,290 |
17.09.24 16:42:55 | - | 10,285 |
17.09.24 16:42:48 | - | 10,285 |
17.09.24 16:42:38 | - | 10,285 |
17.09.24 16:42:37 | - | 10,290 |
17.09.24 16:42:36 | - | 10,285 |
17.09.24 16:42:02 | - | 10,290 |
17.09.24 16:42:01 | - | 10,290 |
17.09.24 16:41:55 | - | 10,290 |