GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:44:34 | - | 10,030 |
17.09.24 19:44:28 | - | 10,020 |
17.09.24 19:42:28 | - | 10,030 |
17.09.24 19:34:10 | - | 10,035 |
17.09.24 19:27:48 | - | 10,040 |
17.09.24 19:26:51 | - | 10,025 |
17.09.24 19:25:38 | - | 10,010 |
17.09.24 19:24:52 | - | 10,015 |
17.09.24 19:12:52 | - | 10,050 |
17.09.24 19:09:03 | - | 10,060 |
17.09.24 19:05:30 | - | 10,045 |
17.09.24 18:59:08 | - | 10,050 |
17.09.24 18:58:47 | - | 10,065 |
17.09.24 18:55:55 | - | 10,055 |
17.09.24 18:53:30 | - | 10,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:13 | - | 10,035 |
17.09.24 18:52:37 | - | 10,030 |
17.09.24 18:52:10 | - | 10,035 |
17.09.24 18:52:06 | - | 10,030 |
17.09.24 18:51:32 | - | 10,040 |
17.09.24 18:50:56 | - | 10,050 |
17.09.24 18:50:37 | - | 10,040 |
17.09.24 18:49:28 | - | 10,040 |
17.09.24 18:47:56 | - | 10,050 |
17.09.24 18:47:52 | - | 10,055 |
17.09.24 18:47:37 | - | 10,070 |
17.09.24 18:45:05 | - | 10,075 |
17.09.24 18:42:09 | - | 10,065 |
17.09.24 18:41:08 | - | 10,075 |
17.09.24 18:40:36 | - | 10,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:45 | - | 10,050 |
17.09.24 18:37:09 | - | 10,060 |
17.09.24 18:36:35 | - | 10,045 |
17.09.24 18:36:09 | - | 10,055 |
17.09.24 18:35:25 | - | 10,070 |
17.09.24 18:35:24 | - | 10,075 |
17.09.24 18:35:23 | - | 10,070 |
17.09.24 18:32:47 | - | 10,075 |
17.09.24 18:32:15 | - | 10,085 |
17.09.24 18:30:03 | - | 10,075 |
17.09.24 18:27:59 | - | 10,085 |
17.09.24 18:26:02 | - | 10,075 |
17.09.24 18:25:55 | - | 10,065 |
17.09.24 18:25:55 | - | 10,075 |
17.09.24 18:24:08 | - | 10,070 |