GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:03 | - | 10,045 |
18.09.24 08:15:00 | - | 10,155 |
18.09.24 08:13:47 | - | 10,045 |
18.09.24 08:07:13 | - | 10,045 |
18.09.24 08:00:43 | - | 10,040 |
18.09.24 08:00:33 | - | 10,035 |
17.09.24 21:59:57 | - | 9,952 |
17.09.24 21:59:52 | - | 9,948 |
17.09.24 21:59:46 | - | 9,942 |
17.09.24 21:59:45 | - | 9,936 |
17.09.24 21:59:40 | - | 9,942 |
17.09.24 21:59:39 | - | 9,930 |
17.09.24 21:59:32 | - | 9,936 |
17.09.24 21:59:31 | - | 9,942 |
17.09.24 21:59:18 | - | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:16 | - | 9,942 |
17.09.24 21:59:11 | - | 9,948 |
17.09.24 21:59:08 | - | 9,942 |
17.09.24 21:58:45 | - | 9,948 |
17.09.24 21:58:37 | - | 9,942 |
17.09.24 21:58:33 | - | 9,932 |
17.09.24 21:58:30 | - | 9,926 |
17.09.24 21:58:28 | - | 9,920 |
17.09.24 21:58:14 | - | 9,926 |
17.09.24 21:58:11 | - | 9,920 |
17.09.24 21:57:33 | - | 9,930 |
17.09.24 21:57:28 | - | 9,936 |
17.09.24 21:57:19 | - | 9,942 |
17.09.24 21:57:15 | - | 9,936 |
17.09.24 21:57:09 | - | 9,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:04 | - | 9,932 |
17.09.24 21:56:51 | - | 9,942 |
17.09.24 21:56:42 | - | 9,948 |
17.09.24 21:56:21 | - | 9,952 |
17.09.24 21:56:16 | - | 9,958 |
17.09.24 21:56:15 | - | 9,952 |
17.09.24 21:56:10 | - | 9,964 |
17.09.24 21:56:09 | - | 9,958 |
17.09.24 21:55:59 | - | 9,964 |
17.09.24 21:55:53 | - | 9,970 |
17.09.24 21:55:44 | - | 9,964 |
17.09.24 21:55:42 | - | 9,970 |
17.09.24 21:55:41 | - | 9,976 |
17.09.24 21:55:30 | - | 9,970 |
17.09.24 21:55:21 | - | 9,986 |