GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:12 | - | 10,165 |
18.09.24 09:07:11 | - | 10,175 |
18.09.24 09:05:03 | - | 10,195 |
18.09.24 09:04:54 | - | 10,195 |
18.09.24 09:04:53 | - | 10,205 |
18.09.24 09:04:29 | - | 10,210 |
18.09.24 09:04:29 | - | 10,205 |
18.09.24 09:02:56 | - | 10,205 |
18.09.24 09:02:55 | - | 10,190 |
18.09.24 09:01:37 | - | 10,190 |
18.09.24 09:01:07 | - | 10,175 |
18.09.24 09:01:01 | - | 10,190 |
18.09.24 09:01:00 | - | 10,195 |
18.09.24 09:00:42 | - | 10,145 |
18.09.24 09:00:30 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:18 | - | 10,135 |
18.09.24 09:00:17 | - | 10,140 |
18.09.24 09:00:17 | - | 10,145 |
18.09.24 09:00:15 | - | 10,135 |
18.09.24 09:00:14 | - | 10,135 |
18.09.24 09:00:14 | - | 10,190 |
18.09.24 09:00:04 | - | 10,210 |
18.09.24 08:54:28 | - | 10,035 |
18.09.24 08:53:47 | - | 10,045 |
18.09.24 08:50:57 | - | 10,035 |
18.09.24 08:50:48 | - | 10,035 |
18.09.24 08:50:47 | - | 10,035 |
18.09.24 08:50:41 | - | 10,035 |
18.09.24 08:50:27 | - | 10,035 |
18.09.24 08:50:19 | - | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:01 | - | 10,035 |
18.09.24 08:42:00 | - | 10,035 |
18.09.24 08:41:54 | - | 10,035 |
18.09.24 08:41:21 | - | 10,035 |
18.09.24 08:41:19 | - | 10,035 |
18.09.24 08:41:16 | - | 10,035 |
18.09.24 08:41:15 | - | 10,035 |
18.09.24 08:41:14 | - | 10,035 |
18.09.24 08:40:27 | - | 10,035 |
18.09.24 08:39:08 | - | 10,035 |
18.09.24 08:38:37 | - | 10,035 |
18.09.24 08:36:11 | - | 10,035 |
18.09.24 08:31:05 | - | 10,040 |
18.09.24 08:27:14 | - | 10,145 |
18.09.24 08:25:45 | - | 10,150 |