GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:38 | - | 10,125 |
18.09.24 09:14:37 | - | 10,135 |
18.09.24 09:14:36 | - | 10,140 |
18.09.24 09:14:26 | - | 10,150 |
18.09.24 09:13:31 | - | 10,150 |
18.09.24 09:13:15 | - | 10,155 |
18.09.24 09:13:12 | - | 10,155 |
18.09.24 09:13:11 | - | 10,155 |
18.09.24 09:13:11 | - | 10,160 |
18.09.24 09:13:11 | - | 10,170 |
18.09.24 09:13:10 | - | 10,170 |
18.09.24 09:12:47 | - | 10,185 |
18.09.24 09:12:30 | - | 10,170 |
18.09.24 09:12:26 | - | 10,185 |
18.09.24 09:11:35 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:26 | - | 10,175 |
18.09.24 09:11:24 | - | 10,175 |
18.09.24 09:11:11 | - | 10,175 |
18.09.24 09:11:10 | - | 10,175 |
18.09.24 09:10:55 | - | 10,175 |
18.09.24 09:10:50 | - | 10,170 |
18.09.24 09:10:44 | - | 10,170 |
18.09.24 09:10:43 | - | 10,175 |
18.09.24 09:10:43 | - | 10,180 |
18.09.24 09:10:36 | - | 10,165 |
18.09.24 09:10:01 | - | 10,160 |
18.09.24 09:10:01 | - | 10,160 |
18.09.24 09:09:57 | - | 10,160 |
18.09.24 09:09:56 | - | 10,160 |
18.09.24 09:09:50 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:22 | - | 10,160 |
18.09.24 09:09:03 | - | 10,165 |
18.09.24 09:09:01 | - | 10,165 |
18.09.24 09:09:00 | - | 10,165 |
18.09.24 09:08:43 | - | 10,165 |
18.09.24 09:08:29 | - | 10,170 |
18.09.24 09:08:20 | - | 10,165 |
18.09.24 09:07:54 | - | 10,165 |
18.09.24 09:07:54 | - | 10,165 |
18.09.24 09:07:53 | - | 10,165 |
18.09.24 09:07:49 | - | 10,165 |
18.09.24 09:07:47 | - | 10,165 |
18.09.24 09:07:38 | - | 10,165 |
18.09.24 09:07:37 | - | 10,165 |
18.09.24 09:07:12 | - | 10,165 |